Premium
GSFM Responsible Entity Services Limited (MAET)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 7 | 0.12 | 1.74 | 6.97 | 7 | 6.96 | 144589 |
| 1734326100 | 6.88 | -0.03 | -0.43 | 6.89 | 6.9 | 6.85 | 152379 |
| 1734066900 | 6.91 | 0.02 | 0.29 | 6.89 | 6.91 | 6.89 | 96944 |
| 1733980500 | 6.89 | 0.09 | 1.32 | 6.91 | 6.92 | 6.86 | 125208 |
| 1733894100 | 6.8 | -0.06 | -0.87 | 6.81 | 6.81 | 6.77 | 119348 |
| 1733807700 | 6.86 | -0.13 | -1.86 | 6.83 | 6.86 | 6.81 | 133532 |
| 1733721300 | 6.99 | 0.06 | 0.87 | 6.95 | 7 | 6.95 | 248426 |
| 1733462100 | 6.93 | 0.01 | 0.14 | 6.91 | 6.93 | 6.88 | 109518 |
| 1733375700 | 6.92 | 0.07 | 1.02 | 6.93 | 6.96 | 6.92 | 132587 |
| 1733289300 | 6.85 | 0.08 | 1.18 | 6.81 | 6.85 | 6.79 | 81904 |
| 1733202900 | 6.77 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 91560 |
| 1733116500 | 6.77 | 0.03 | 0.45 | 6.76 | 6.77 | 6.66 | 100832 |
| 1732857300 | 6.74 | 0.02 | 0.22 | 6.74 | 6.74 | 6.7 | 106730 |
| 1732770900 | 6.725 | -0.04 | -0.52 | 6.72 | 6.73 | 6.7 | 72567 |
| 1732684500 | 6.76 | 0.05 | 0.75 | 6.75 | 6.77 | 6.73 | 65491 |
| 1732598100 | 6.71 | -0.01 | -0.15 | 6.71 | 6.72 | 6.67 | 183571 |
| 1732511700 | 6.72 | 0.03 | 0.45 | 6.72 | 6.74 | 6.7 | 127547 |
| 1732252500 | 6.69 | 0.11 | 1.67 | 6.65 | 6.69 | 6.64 | 47984 |
| 1732166100 | 6.58 | -0.01 | -0.15 | 6.59 | 6.61 | 6.5599999 | 55127 |
| 1732079700 | 6.59 | 0.05 | 0.76 | 6.57 | 6.62 | 6.57 | 92464 |
| 1731993300 | 6.54 | -0.04 | -0.61 | 6.53 | 6.54 | 6.49 | 90681 |
| 1731906900 | 6.58 | -0.03 | -0.45 | 6.5599999 | 6.58 | 6.54 | 60641 |
| 1731647700 | 6.61 | -0.07 | -1.05 | 6.64 | 6.64 | 6.58 | 95307 |
| 1731561300 | 6.68 | 0.02 | 0.30 | 6.68 | 6.69 | 6.65 | 47614 |
| 1731474900 | 6.66 | -0.03 | -0.45 | 6.68 | 6.68 | 6.64 | 39431 |
| 1731388500 | 6.69 | 0.02 | 0.30 | 6.7 | 6.71 | 6.67 | 71431 |
| 1731302100 | 6.67 | 0.11 | 1.68 | 6.63 | 6.68 | 6.63 | 46382 |
| 1731042900 | 6.5599999 | 0.05 | 0.77 | 6.5599999 | 6.58 | 6.54 | 27935 |
| 1730956500 | 6.51 | 0.07 | 1.09 | 6.53 | 6.53 | 6.48 | 89027 |
| 1730870100 | 6.44 | 0.17 | 2.71 | 6.34 | 6.53 | 6.34 | 33049 |
| 1730783700 | 6.2699999 | -0.1 | -1.57 | 6.3 | 6.3 | 6.2699999 | 26753 |
| 1730697300 | 6.37 | 0.05 | 0.79 | 6.35 | 6.37 | 6.3099999 | 31718 |
| 1730438100 | 6.32 | -0.08 | -1.25 | 6.33 | 6.33 | 6.29 | 45734 |
| 1730351700 | 6.4 | -0.09 | -1.39 | 6.44 | 6.44 | 6.4 | 44700 |
| 1730265300 | 6.49 | 0.05 | 0.78 | 6.48 | 6.5199999 | 6.48 | 32017 |
| 1730178900 | 6.44 | -0.03 | -0.46 | 6.43 | 6.45 | 6.41 | 99722 |
| 1730092500 | 6.47 | 0.06 | 0.94 | 6.44 | 6.47 | 6.42 | 39644 |
| 1729833300 | 6.41 | 0 | 0.00 | 6.38 | 6.41 | 6.37 | 27350 |
| 1729746900 | 6.41 | 0 | 0.00 | 6.41 | 6.42 | 6.39 | 54101 |
| 1729660500 | 6.41 | 0.01 | 0.16 | 6.41 | 6.42 | 6.39 | 58090 |
| 1729574100 | 6.4 | 0.03 | 0.47 | 6.45 | 6.46 | 6.4 | 62675 |
| 1729487700 | 6.37 | -0.01 | -0.16 | 6.41 | 6.41 | 6.37 | 66544 |
| 1729228500 | 6.38 | 0.04 | 0.63 | 6.37 | 6.39 | 6.35 | 67728 |
| 1729142100 | 6.34 | -0.03 | -0.47 | 6.39 | 6.39 | 6.33 | 35805 |
| 1729055700 | 6.37 | -0.09 | -1.39 | 6.36 | 6.37 | 6.34 | 68775 |
| 1728969300 | 6.46 | 0.06 | 0.94 | 6.44 | 6.49 | 6.44 | 104619 |
| 1728882900 | 6.4 | 0.07 | 1.11 | 6.39 | 6.41 | 6.37 | 46694 |
| 1728623700 | 6.33 | -0.02 | -0.31 | 6.36 | 6.37 | 6.33 | 24930 |
| 1728537300 | 6.35 | 0.03 | 0.47 | 6.3099999 | 6.39 | 6.1849999 | 38670 |
| 1728450900 | 6.32 | 0.05 | 0.80 | 6.35 | 6.35 | 6.165 | 83818 |
| 1728364500 | 6.2699999 | 0 | 0.00 | 6.26 | 6.2699999 | 6.23 | 127678 |
| 1728278100 | 6.2699999 | 0.06 | 0.97 | 6.28 | 6.3 | 6.2699999 | 89470 |
| 1728022500 | 6.21 | 0.08 | 1.31 | 6.19 | 6.21 | 6.17 | 43770 |
| 1727936100 | 6.13 | 0.03 | 0.49 | 6.16 | 6.16 | 6.12 | 19714 |
| 1727849700 | 6.1 | -0.04 | -0.65 | 6.12 | 6.13 | 6.09 | 40568 |
| 1727763300 | 6.14 | 0.04 | 0.66 | 6.12 | 6.16 | 6.12 | 35098 |
| 1727676900 | 6.1 | -0.1 | -1.61 | 6.17 | 6.17 | 6.1 | 105324 |
| 1727417700 | 6.2 | -0.09 | -1.43 | 6.23 | 6.23 | 6.2 | 44124 |
| 1727331300 | 6.29 | 0.12 | 1.94 | 6.26 | 6.29 | 6.25 | 73816 |
| 1727244900 | 6.17 | -0.01 | -0.16 | 6.18 | 6.18 | 6.15 | 87136 |
| 1727158500 | 6.18 | -0.01 | -0.16 | 6.19 | 6.19 | 6.15 | 89630 |
| 1727072100 | 6.19 | 0.09 | 1.48 | 6.2 | 6.21 | 6.18 | 61094 |
| 1726812900 | 6.1 | 0.04 | 0.66 | 6.1 | 6.12 | 6.1 | 34551 |
| 1726726500 | 6.0599999 | -0.01 | -0.16 | 6.07 | 6.07 | 6.04 | 37967 |
| 1726640100 | 6.07 | 0.01 | 0.17 | 6.04 | 6.07 | 6.04 | 46990 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
