Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -16 | 0.05 | 0.05 | 0.042 | 566336 | 0.04661271 | DE |
| 4 | -0.01 | -19.2307692308 | 0.052 | 0.053 | 0.034 | 596380 | 0.04249998 | DE |
| 12 | 0.002 | 5 | 0.04 | 0.064 | 0.028 | 469681 | 0.04487043 | DE |
| 26 | -0.017 | -28.813559322 | 0.059 | 0.069 | 0.028 | 388067 | 0.04637996 | DE |
| 52 | 0.01 | 31.25 | 0.032 | 0.125 | 0.028 | 486869 | 0.06717351 | DE |
| 156 | -0.053 | -55.7894736842 | 0.095 | 0.22 | 0.025 | 521540 | 0.1015384 | DE |
| 260 | -0.293 | -87.4626865672 | 0.335 | 0.385 | 0.025 | 585147 | 0.14095288 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 42367 |
| 1740374100 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.044 | 411986 |
| 1740114900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 924815 |
| 1740028500 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 368240 |
| 1739942100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739855700 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.046 | 560301 |
| 1739769300 | 0.049 | 0.005 | 11.36 | 0.045 | 0.049 | 0.045 | 611142 |
| 1739510100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 184312 |
| 1739423700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 60748 |
| 1739337300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.045 | 0.0429999 | 445668 |
| 1739250900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.044 | 480213 |
| 1739164500 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.046 | 0.0429999 | 1044251 |
| 1738905300 | 0.0429999 | 0.0059999 | 16.22 | 0.042 | 0.045 | 0.042 | 572271 |
| 1738818900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.034 | 459124 |
| 1738732500 | 0.037 | -0.003 | -7.50 | 0.035 | 0.039 | 0.035 | 2762122 |
| 1738646100 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.04 | 300799 |
| 1738559700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.045 | 0.041 | 277818 |
| 1738300500 | 0.042 | 0 | 0.00 | 0.042 | 0.05 | 0.041 | 428617 |
| 1738214100 | 0.042 | -0.009 | -17.65 | 0.05 | 0.05 | 0.04 | 1213108 |
| 1738127700 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 20854 |
| 1738041300 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 204829 |
| 1737695700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 31708 |
| 1737609300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 59539 |
| 1737522900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 111191 |
| 1737436500 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.0509999 | 263354 |
| 1737350100 | 0.054 | -0.002 | -3.57 | 0.054 | 0.056 | 0.054 | 68060 |
| 1737090900 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.054 | 705058 |
| 1737004500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.0555 | 0.054 | 218739 |
| 1736918100 | 0.055 | 0.001 | 1.85 | 0.058 | 0.058 | 0.054 | 519308 |
| 1736831700 | 0.054 | 0 | 0.00 | 0.054 | 0.057 | 0.053 | 1440329 |
| 1736745300 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.064 | 0.0509999 | 1410372 |
| 1736486100 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.052 | 0.048 | 2022497 |
| 1736399700 | 0.048 | 0.002 | 4.35 | 0.046 | 0.05 | 0.045 | 1523039 |
| 1736313300 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 275510 |
| 1736226900 | 0.05 | 0.008 | 19.05 | 0.0429999 | 0.05 | 0.0429999 | 1333231 |
| 1736140500 | 0.042 | 0.009 | 27.27 | 0.034 | 0.044 | 0.034 | 258299 |
| 1735881300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 130000 |
| 1735794900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 122220 |
| 1735617660 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 364144 |
| 1735535700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 32390 |
| 1735276500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 129698 |
| 1735014060 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 26999 |
| 1734930900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 105882 |
| 1734671700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 30000 |
| 1734585300 | 0.028 | -0.004 | -12.50 | 0.032 | 0.032 | 0.028 | 150638 |
| 1734498900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 116199 |
| 1734412500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 41100 |
| 1734326100 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 307974 |
| 1734066900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 70000 |
| 1733980500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 480705 |
| 1733894100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 236131 |
| 1733807700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 61666 |
| 1733721300 | 0.037 | -0.0015 | -3.90 | 0.038 | 0.039 | 0.037 | 87368 |
| 1733462100 | 0.0385 | 0.0005 | 1.32 | 0.039 | 0.039 | 0.0385 | 175000 |
| 1733375700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 784966 |
| 1733289300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 531601 |
| 1733202900 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.036 | 276312 |
| 1733116500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 1450460 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89999 |
| 1732770900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 582785 |
| 1732684500 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 282714 |
| 1732598100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 114510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
