Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -3.02631578947 | 76 | 78.2 | 72.44 | 52310 | 75.82221899 | DE |
| 4 | 0.2 | 0.272108843537 | 73.5 | 78.77 | 70.57 | 48824 | 75.76661134 | DE |
| 12 | 13.65 | 22.7310574521 | 60.05 | 78.77 | 59.6 | 46186 | 72.87539999 | DE |
| 26 | 5.7 | 8.38235294118 | 68 | 78.77 | 58.45 | 40264 | 69.49893678 | DE |
| 52 | 10.75 | 17.077045274 | 62.95 | 78.77 | 55 | 47459 | 66.79446436 | DE |
| 156 | 8.79 | 13.5418271453 | 64.91 | 98.35 | 52.66 | 39245 | 71.16933812 | DE |
| 260 | 22.2 | 43.1067961165 | 51.5 | 98.35 | 51 | 27228 | 70.17814145 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 72.18 | -1.45 | -1.97 | 75 | 75 | 72 | 45098 |
| 1782108900 | 73.63 | -1.84 | -2.44 | 75.89 | 76.93 | 73.56 | 33926 |
| 1781849700 | 75.47 | -1.81 | -2.34 | 77.61 | 78.2 | 75.07 | 138288 |
| 1781763300 | 77.28 | -0.3 | -0.39 | 77.57 | 78.12 | 75.93 | 34382 |
| 1781676900 | 77.58 | 0.92 | 1.20 | 75.73 | 78.15 | 75.73 | 29260 |
| 1781590500 | 76.66 | 0.14 | 0.18 | 76 | 76.92 | 74.97 | 25695 |
| 1781504100 | 76.52 | 1.43 | 1.90 | 75.16 | 76.79 | 75.14 | 34503 |
| 1781244900 | 75.09 | -0.62 | -0.82 | 76 | 77.64 | 74.73 | 33201 |
| 1781158500 | 75.71 | 0.49 | 0.65 | 74.4 | 75.83 | 73.37 | 37691 |
| 1781072100 | 75.22 | -2.63 | -3.38 | 77.9 | 77.9 | 74.84 | 34008 |
| 1780985700 | 77.85 | 0.24 | 0.31 | 74.95 | 78.58 | 72.88 | 63294 |
| 1780640100 | 77.61 | -0.29 | -0.37 | 78.48 | 78.77 | 77.04 | 46331 |
| 1780553700 | 77.9 | 0.15 | 0.19 | 77.56 | 78.375 | 76.73 | 44377 |
| 1780467300 | 77.75 | 1.86 | 2.45 | 76 | 78.49 | 75.52 | 98134 |
| 1780380900 | 75.89 | -0.45 | -0.58 | 76.98 | 77.67 | 75 | 50112 |
| 1780294500 | 76.335 | 2.66 | 3.62 | 74 | 76.91 | 74 | 46364 |
| 1780035300 | 73.67 | 2.01 | 2.80 | 72.5 | 73.97 | 72.19 | 81805 |
| 1779948900 | 71.66 | -1.11 | -1.53 | 73.42 | 73.5 | 70.92 | 34128 |
| 1779862500 | 72.77 | 1.65 | 2.32 | 71.8 | 73.8 | 70.57 | 38787 |
| 1779776100 | 71.12 | -2.36 | -3.21 | 73.5 | 73.5 | 70.89 | 23367 |
| 1779689700 | 73.48 | -0.83 | -1.12 | 75 | 75.01 | 73.1 | 18840 |
| 1779430500 | 74.31 | 0.67 | 0.91 | 74.08 | 74.77 | 73.71 | 19979 |
| 1779344100 | 73.64 | 1.46 | 2.02 | 73.08 | 75.36 | 73.06 | 69373 |
| 1779257700 | 72.185 | -2.36 | -3.16 | 74.01 | 75.03 | 71.92 | 19079 |
| 1779171300 | 74.54 | -0.33 | -0.44 | 75.16 | 75.32 | 74.06 | 37176 |
| 1779084900 | 74.87 | -1.11 | -1.46 | 75.24 | 76.04 | 74.69 | 33309 |
| 1778825700 | 75.98 | -1.03 | -1.34 | 77.51 | 78.17 | 75.88 | 48975 |
| 1778739300 | 77.01 | 1.71 | 2.27 | 75.74 | 77.29 | 74.81 | 60175 |
| 1778652900 | 75.3 | 0.91 | 1.22 | 74.5 | 75.74 | 73.31 | 36813 |
| 1778566500 | 74.39 | -1.43 | -1.88 | 75 | 75.74 | 73.87 | 45356 |
| 1778480100 | 75.815 | 1.16 | 1.56 | 75.61 | 77.03 | 75.28 | 56883 |
| 1778220900 | 74.65 | -0.61 | -0.81 | 74.03 | 77.02 | 74 | 93749 |
| 1778134500 | 75.26 | 2.66 | 3.66 | 74.8 | 77.605 | 73.67 | 137099 |
| 1778048100 | 72.6 | 2.07 | 2.93 | 70.21 | 75 | 70.21 | 128291 |
| 1777961700 | 70.53 | 0.88 | 1.26 | 70 | 71.7 | 69.16 | 56670 |
| 1777875300 | 69.65 | 0.19 | 0.27 | 69.8 | 70.58 | 69.45 | 39223 |
| 1777616100 | 69.46 | -0.55 | -0.79 | 71 | 71.32 | 69.15 | 25658 |
| 1777529700 | 70.01 | 0.6 | 0.86 | 69.79 | 70.48 | 68.68 | 28201 |
| 1777443300 | 69.41 | -0.41 | -0.59 | 70.15 | 70.44 | 69.01 | 12373 |
| 1777356900 | 69.82 | -1.57 | -2.20 | 71.08 | 71.49 | 69.71 | 24820 |
| 1777270500 | 71.39 | 0.51 | 0.72 | 70.9 | 72 | 70.68 | 38146 |
| 1777011300 | 70.88 | -0.62 | -0.87 | 71.7 | 71.7 | 69.6 | 46394 |
| 1776924900 | 71.5 | -0.34 | -0.47 | 72 | 72.69 | 70.24 | 76443 |
| 1776838500 | 71.84 | -0.78 | -1.07 | 72.5 | 72.5 | 71.175 | 37505 |
| 1776752100 | 72.62 | 2.47 | 3.52 | 70.69 | 73.065 | 70.5 | 66750 |
| 1776665700 | 70.15 | 2.69 | 3.99 | 67.5 | 71.45 | 67.46 | 60140 |
| 1776406500 | 67.46 | 0.04 | 0.06 | 68.15 | 68.7 | 67.18 | 39631 |
| 1776320100 | 67.42 | -0.36 | -0.53 | 67.5 | 69 | 66.94 | 34863 |
| 1776233700 | 67.78 | 1.01 | 1.51 | 67 | 68.06 | 66.91 | 41245 |
| 1776147300 | 66.769999 | 0.87 | 1.32 | 66.099999 | 68.12 | 66.099999 | 48080 |
| 1776060900 | 65.9 | -0.9 | -1.35 | 66.8 | 67.24 | 65 | 18567 |
| 1775801700 | 66.8 | 0.51 | 0.77 | 66.72 | 66.95 | 65.03 | 17523 |
| 1775715300 | 66.29 | -1.7 | -2.50 | 68.5 | 68.5 | 65.599999 | 24577 |
| 1775628900 | 67.99 | 4.06 | 6.35 | 65 | 68.59 | 65 | 27529 |
| 1775542500 | 63.93 | 3.56 | 5.89 | 61.7 | 64.12 | 61.7 | 26362 |
| 1775106900 | 60.375 | -0.75 | -1.22 | 61.5 | 62.3 | 60.32 | 17463 |
| 1775020500 | 61.12 | 1.42 | 2.38 | 59.6 | 62.675 | 59.6 | 34987 |
| 1774934100 | 59.7 | 0.04 | 0.07 | 60.05 | 60.91 | 59.68 | 56719 |
| 1774847700 | 59.66 | -1.56 | -2.55 | 60.25 | 61 | 58.45 | 44097 |
| 1774588500 | 61.22 | -0.71 | -1.15 | 62.11 | 62.11 | 60.32 | 28910 |
| 1774502100 | 61.93 | -0.07 | -0.11 | 62.18 | 62.69 | 61.35 | 17282 |
| 1774415700 | 62 | 0 | 0.00 | 63.57 | 63.57 | 60.95 | 35656 |
| 1774329300 | 62 | -0.26 | -0.42 | 61.83 | 63.17 | 61.685 | 19038 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
