Premium
Magnetic Resources NL (MAUCA)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 7.35930735931 | 1.155 | 1.24 | 1.155 | 42850 | 1.22427071 | DE |
| 4 | 0.25 | 25.2525252525 | 0.99 | 1.24 | 0.99 | 29173 | 1.13266285 | DE |
| 12 | 0.27 | 27.8350515464 | 0.97 | 1.24 | 0.97 | 22886 | 1.11963246 | DE |
| 26 | 0.19 | 18.0952380952 | 1.05 | 1.24 | 0.97 | 16953 | 1.11550454 | DE |
| 52 | 0.555 | 81.0218978102 | 0.685 | 1.33 | 0.61 | 16268 | 0.97656729 | DE |
| 156 | 0.14 | 12.7272727273 | 1.1 | 1.33 | 0.25 | 11868 | 0.90732656 | DE |
| 260 | 0.9 | 264.705882353 | 0.34 | 1.42 | 0.25 | 9985 | 0.9253684 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742274900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742188500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741929300 | 1.24 | 0.04 | 3.33 | 1.23 | 1.24 | 1.23 | 52000 |
| 1741842900 | 1.2 | 0.2 | 19.40 | 1.155 | 1.2 | 1.155 | 33700 |
| 1741756500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1741670100 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 6200 |
| 1741583700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741324500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 10000 |
| 1741238100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741151700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741065300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740978900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740719700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740633300 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 43966 |
| 1740546900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740460500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740374100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740114900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740028500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739942100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739855700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739769300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739510100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739423700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739337300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739250900 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 8133 |
| 1739164500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738905300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738818900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738732500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738646100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738559700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738300500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738214100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738127700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738041300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737695700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737609300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737522900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737436500 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 6200 |
| 1737414000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737327600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737068400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736982000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736895600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736809200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736722800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736463600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736377200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736290800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736204400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736118000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735858800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735772400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735599600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735513200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735254000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734994800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734908400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
