Premium
Magnetic Resources NL (MAUCA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.125 | 1.125 | 1.125 | 1733 | 1.125 | DE |
| 4 | 0 | 0 | 1.125 | 1.125 | 1.125 | 1733 | 1.125 | DE |
| 12 | 0.125 | 12.5 | 1 | 1.24 | 0.99 | 22247 | 1.12564935 | DE |
| 26 | 0.125 | 12.5 | 1 | 1.24 | 0.97 | 16293 | 1.1189553 | DE |
| 52 | 0.33 | 41.5094339623 | 0.795 | 1.33 | 0.72 | 14375 | 1.09568673 | DE |
| 156 | 0.065 | 6.1320754717 | 1.06 | 1.33 | 0.25 | 11818 | 0.90010457 | DE |
| 260 | 0.625 | 125 | 0.5 | 1.42 | 0.25 | 9266 | 0.9756913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 1.125 | -0.12 | -9.27 | 1.125 | 1.125 | 1.125 | 1733 |
| 1744780500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744694100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744607700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744348500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744262100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744175700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744089300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1744002900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743743700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743657300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743570900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743484500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743398100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743138900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743052500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742966100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742879700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742793300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742534100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742447700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742361300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742274900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742188500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741929300 | 1.24 | 0.04 | 3.33 | 1.23 | 1.24 | 1.23 | 52000 |
| 1741842900 | 1.2 | 0.2 | 19.40 | 1.155 | 1.2 | 1.155 | 33700 |
| 1741756500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1741670100 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 6200 |
| 1741583700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741324500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 10000 |
| 1741238100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741151700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741065300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740978900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740719700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740633300 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 43966 |
| 1740546900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740460500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740374100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740114900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740028500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739942100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739855700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739769300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739510100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739423700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739337300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739250900 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 8133 |
| 1739164500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738905300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738818900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738732500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738646100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738559700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738300500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738214100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738127700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738041300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737695700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737609300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737522900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737436500 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 6200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
