Premium
Macquarie Bank Ltd (MBLPC)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 103.41 | 0 | 0.00 | 103.41 | 103.64 | 103.41 | 4799 |
| 1739510100 | 103.41 | 0 | 0.00 | 103.42 | 103.7 | 103.41 | 4474 |
| 1739423700 | 103.41 | 0 | 0.00 | 103.41 | 103.6 | 103.41 | 4466 |
| 1739337300 | 103.41 | 0 | 0.00 | 103.55 | 103.55 | 103.41 | 2603 |
| 1739250900 | 103.41 | -0.19 | -0.18 | 103.6 | 103.6 | 103.41 | 5289 |
| 1739164500 | 103.6 | 0.02 | 0.02 | 103.45 | 103.6 | 103.37 | 3610 |
| 1738905300 | 103.58 | 0.22 | 0.21 | 103.36 | 103.59 | 103.36 | 6581 |
| 1738818900 | 103.36 | -0.04 | -0.04 | 103.36 | 103.49 | 103.35 | 5918 |
| 1738732500 | 103.4 | 0.04 | 0.04 | 103.4 | 103.63 | 103.29 | 2589 |
| 1738646100 | 103.36 | 0.09 | 0.09 | 103.36 | 103.36 | 103.26 | 1002 |
| 1738559700 | 103.27 | 0.07 | 0.07 | 103.27 | 103.36 | 103.25 | 3430 |
| 1738300500 | 103.2 | 0.02 | 0.01 | 103.185 | 103.33 | 103.185 | 4155 |
| 1738214100 | 103.185 | -0.11 | -0.11 | 103.185 | 103.3 | 103.185 | 4804 |
| 1738127700 | 103.298 | 0.11 | 0.11 | 103.185 | 103.298 | 103.185 | 5914 |
| 1738041300 | 103.185 | -0.01 | -0.00 | 103.25 | 103.25 | 103.185 | 2429 |
| 1737695700 | 103.19 | 0.01 | 0.01 | 103.19 | 103.38 | 103.18 | 3920 |
| 1737609300 | 103.18 | 0 | 0.00 | 103.22 | 103.51 | 103.18 | 2769 |
| 1737522900 | 103.18 | 0.02 | 0.02 | 103.16 | 103.46 | 103.16 | 3747 |
| 1737436500 | 103.16 | 0 | 0.00 | 103.48 | 103.7 | 103.16 | 5535 |
| 1737350100 | 103.16 | 0.01 | 0.01 | 103.16 | 103.3 | 103.11 | 4541 |
| 1737090900 | 103.15 | 0.03 | 0.03 | 103.29 | 103.46 | 103.12 | 6446 |
| 1737004500 | 103.12 | -0.17 | -0.16 | 103.65 | 103.83 | 103.1 | 9493 |
| 1736918100 | 103.29 | 0.18 | 0.17 | 103.3 | 103.3 | 103.11 | 1575 |
| 1736831700 | 103.11 | -0.38 | -0.37 | 103.51 | 103.51 | 103.1 | 3030 |
| 1736745300 | 103.49 | 0.48 | 0.46 | 103.15 | 103.49 | 103.1 | 5019 |
| 1736486100 | 103.011 | 0.06 | 0.06 | 103.05 | 103.13 | 102.9 | 3520 |
| 1736399700 | 102.95 | -0.02 | -0.02 | 102.95 | 103.05 | 102.92 | 2023 |
| 1736313300 | 102.97 | -0.03 | -0.03 | 103 | 103.14 | 102.96 | 918 |
| 1736226900 | 103 | -0.05 | -0.05 | 102.91 | 103.12 | 102.9 | 5773 |
| 1736140500 | 103.05 | 0 | 0.00 | 102.79 | 103.05 | 102.79 | 1010 |
| 1735881300 | 103.05 | 0.34 | 0.33 | 103.19 | 103.19 | 102.76 | 879 |
| 1735794900 | 102.71 | 0.06 | 0.06 | 103.05 | 103.05 | 102.69 | 92 |
| 1735617660 | 102.65 | -0.15 | -0.15 | 102.75 | 102.8 | 102.65 | 3446 |
| 1735535700 | 102.8 | 0.01 | 0.01 | 102.79 | 103.05 | 102.76 | 1596 |
| 1735276500 | 102.79 | 0.05 | 0.05 | 102.82 | 102.9 | 102.78 | 2090 |
| 1735014060 | 102.74 | -0.21 | -0.20 | 102.9 | 102.9 | 102.74 | 4144 |
| 1734930900 | 102.95 | 0.21 | 0.20 | 103 | 103 | 102.76 | 1285 |
| 1734671700 | 102.74 | 0.01 | 0.01 | 103.18 | 103.19 | 102.73 | 2522 |
| 1734585300 | 102.73 | -0.27 | -0.26 | 102.8 | 103.22 | 102.72 | 7124 |
| 1734498900 | 103 | -0.1 | -0.10 | 103.288 | 103.3 | 102.7 | 6021 |
| 1734412500 | 103.1 | 0.4 | 0.39 | 102.7 | 103.29 | 102.7 | 4636 |
| 1734326100 | 102.7 | 0.1 | 0.10 | 102.59 | 102.88 | 102.59 | 3636 |
| 1734066900 | 102.6 | 0.05 | 0.05 | 102.8 | 103.16 | 102.55 | 5638 |
| 1733980500 | 102.55 | -0.59 | -0.57 | 103.1 | 103.1 | 102.49 | 6282 |
| 1733894100 | 103.14 | 0.02 | 0.02 | 103.12 | 103.18 | 102.73 | 13831 |
| 1733807700 | 103.12 | 0.02 | 0.02 | 103.1 | 103.24 | 103.1 | 2342 |
| 1733721300 | 103.1 | 0.33 | 0.32 | 102.8 | 103.4 | 102.8 | 5556 |
| 1733462100 | 102.77 | 0.19 | 0.19 | 103.01 | 103.01 | 102.726 | 2664 |
| 1733375700 | 102.58 | -2.07 | -1.98 | 102.99 | 103.25 | 102.56 | 9468 |
| 1733289300 | 104.65 | -0.15 | -0.14 | 104.36 | 104.8 | 104.36 | 2523 |
| 1733202900 | 104.8 | 0.54 | 0.52 | 104.4 | 104.8 | 104.35 | 9682 |
| 1733116500 | 104.26 | -0.43 | -0.41 | 104.6 | 104.7 | 104.26 | 13034 |
| 1732857300 | 104.69 | 0.19 | 0.18 | 104.46 | 104.78 | 104.45 | 2260 |
| 1732770900 | 104.5 | -0.29 | -0.28 | 104.55 | 104.79 | 104.45 | 2887 |
| 1732684500 | 104.79 | 0.34 | 0.33 | 104.47 | 104.79 | 104.47 | 1749 |
| 1732598100 | 104.45 | -0.3 | -0.29 | 104.99 | 104.99 | 104.45 | 3396 |
| 1732511700 | 104.75 | 0.75 | 0.72 | 104.32 | 104.8 | 104.25 | 11476 |
| 1732252500 | 104 | -0.32 | -0.31 | 104.37 | 104.37 | 103.96 | 1830 |
| 1732166100 | 104.32 | 0.41 | 0.39 | 104.099 | 104.32 | 103.902 | 2938 |
| 1732079700 | 103.91 | -0.3 | -0.29 | 104.3 | 104.45 | 103.77 | 9784 |
| 1731993300 | 104.21 | 0.11 | 0.11 | 104.25 | 104.49 | 104.1 | 5072 |
| 1731906900 | 104.1 | -0.35 | -0.33 | 104.7 | 104.7 | 103.9 | 11299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
