Premium
GSFM Responsible Entity Services Limited (MCGG)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 15.63 | -0.33 | -2.07 | 15.7 | 15.73 | 15.62 | 19172 |
| 1740028500 | 15.96 | -0.19 | -1.18 | 16.03 | 16.04 | 15.91 | 15503 |
| 1739942100 | 16.149999 | -0.02 | -0.12 | 16.16 | 16.2 | 16.09 | 7513 |
| 1739855700 | 16.17 | 0.1 | 0.62 | 16.16 | 16.19 | 16.14 | 13327 |
| 1739769300 | 16.07 | -0.11 | -0.68 | 16.079999 | 16.079999 | 16.05 | 8396 |
| 1739510100 | 16.18 | -0.01 | -0.06 | 16.19 | 16.19 | 16.1 | 10071 |
| 1739423700 | 16.19 | 0.01 | 0.06 | 16.19 | 16.2 | 16.14 | 2752 |
| 1739337300 | 16.18 | -0.1 | -0.61 | 16.2 | 16.21 | 16.11 | 14278 |
| 1739250900 | 16.28 | 0.03 | 0.18 | 16.26 | 16.329999 | 16.239999 | 2490 |
| 1739164500 | 16.25 | -0.01 | -0.06 | 16.27 | 16.27 | 16.239999 | 3460 |
| 1738905300 | 16.26 | 0.14 | 0.87 | 16.25 | 16.26 | 16.25 | 6653 |
| 1738818900 | 16.12 | 0.2 | 1.26 | 16.14 | 16.18 | 16.1 | 8999 |
| 1738732500 | 15.92 | -0.19 | -1.18 | 15.97 | 16 | 15.91 | 12968 |
| 1738646100 | 16.11 | 0.11 | 0.69 | 16.059999 | 16.12 | 16.05 | 14408 |
| 1738559700 | 16 | -0.27 | -1.66 | 16.19 | 16.19 | 15.92 | 6421 |
| 1738300500 | 16.27 | 0.13 | 0.81 | 16.27 | 16.3 | 16.23 | 11515 |
| 1738214100 | 16.14 | 0.1 | 0.62 | 16.07 | 16.14 | 16.03 | 19336 |
| 1738127700 | 16.04 | 0.31 | 1.97 | 15.91 | 16.05 | 15.9 | 32415 |
| 1738041300 | 15.73 | -0.72 | -4.38 | 15.7 | 15.76 | 15.66 | 31841 |
| 1737695700 | 16.45 | 0.02 | 0.12 | 16.559999 | 16.579999 | 16.45 | 4593 |
| 1737609300 | 16.43 | 0.14 | 0.86 | 16.45 | 16.45 | 16.379999 | 20211 |
| 1737522900 | 16.29 | 0.32 | 2.00 | 16.18 | 16.29 | 16.18 | 12901 |
| 1737436500 | 15.97 | -0.06 | -0.37 | 15.98 | 16.129999 | 15.97 | 27971 |
| 1737350100 | 16.03 | 0.11 | 0.69 | 16.059999 | 16.129999 | 16.03 | 4827 |
| 1737090900 | 15.92 | 0.01 | 0.06 | 15.96 | 15.98 | 15.87 | 8353 |
| 1737004500 | 15.91 | 0.25 | 1.60 | 15.84 | 15.91 | 15.74 | 5385 |
| 1736918100 | 15.66 | 0.07 | 0.45 | 15.65 | 15.71 | 15.6 | 14260 |
| 1736831700 | 15.59 | -0.03 | -0.19 | 15.59 | 15.62 | 15.5 | 2356 |
| 1736745300 | 15.62 | 0.05 | 0.32 | 15.78 | 15.78 | 15.62 | 891 |
| 1736486100 | 15.57 | 0 | 0.00 | 15.59 | 15.62 | 15.565 | 2704 |
| 1736399700 | 15.57 | 0.06 | 0.39 | 15.6 | 15.62 | 15.52 | 3604 |
| 1736313300 | 15.51 | -0.22 | -1.40 | 15.59 | 15.65 | 15.51 | 9969 |
| 1736226900 | 15.73 | 0.12 | 0.77 | 15.8 | 15.8 | 15.73 | 291 |
| 1736140500 | 15.61 | 0.19 | 1.23 | 15.6 | 15.62 | 15.55 | 2626 |
| 1735881300 | 15.42 | 0.12 | 0.78 | 15.42 | 15.44 | 15.42 | 3461 |
| 1735794900 | 15.3 | -0.08 | -0.52 | 15.39 | 15.4 | 15.3 | 2439 |
| 1735617660 | 15.38 | -0.06 | -0.39 | 15.27 | 15.38 | 15.27 | 799 |
| 1735535700 | 15.44 | -0.23 | -1.47 | 15.51 | 15.51 | 15.4 | 2535 |
| 1735276500 | 15.67 | 0.14 | 0.90 | 15.66 | 15.67 | 15.6 | 1768 |
| 1735014060 | 15.53 | 0.1 | 0.65 | 15.49 | 15.53 | 15.48 | 3312 |
| 1734930900 | 15.43 | 0.22 | 1.45 | 15.38 | 15.43 | 15.36 | 11376 |
| 1734671700 | 15.21 | 0.07 | 0.46 | 15.22 | 15.22 | 15.2 | 1275 |
| 1734585300 | 15.14 | -0.39 | -2.51 | 15.35 | 15.35 | 15.11 | 3075 |
| 1734498900 | 15.53 | -0.01 | -0.06 | 15.41 | 15.53 | 15.41 | 4490 |
| 1734412500 | 15.54 | 0.28 | 1.83 | 15.49 | 15.54 | 15.43 | 13927 |
| 1734326100 | 15.26 | -0.06 | -0.39 | 15.33 | 15.36 | 15.26 | 868 |
| 1734066900 | 15.32 | 0.03 | 0.20 | 15.38 | 15.4 | 15.3 | 17529 |
| 1733980500 | 15.29 | 0.14 | 0.92 | 15.38 | 15.38 | 15.28 | 14604 |
| 1733894100 | 15.15 | -0.07 | -0.46 | 15.18 | 15.18 | 15.15 | 1501 |
| 1733807700 | 15.22 | -0.21 | -1.36 | 15.13 | 15.22 | 15.1 | 19352 |
| 1733721300 | 15.43 | 0.19 | 1.25 | 15.49 | 15.5 | 15.4 | 22050 |
| 1733462100 | 15.24 | -0.15 | -0.97 | 15.29 | 15.35 | 15.18 | 19256 |
| 1733375700 | 15.39 | 0.22 | 1.45 | 15.4 | 15.4 | 15.38 | 14942 |
| 1733289300 | 15.17 | 0.17 | 1.13 | 15.17 | 15.17 | 15.17 | 33 |
| 1733202900 | 15 | 0.13 | 0.87 | 14.97 | 15 | 14.97 | 2140 |
| 1733116500 | 14.87 | 0.13 | 0.88 | 14.85 | 14.87 | 14.85 | 1414 |
| 1732857300 | 14.74 | -0.09 | -0.61 | 14.81 | 14.81 | 14.735 | 8596 |
| 1732770900 | 14.83 | -0.09 | -0.60 | 14.78 | 14.83 | 14.69 | 5959 |
| 1732684500 | 14.92 | 0.14 | 0.95 | 14.84 | 14.95 | 14.83 | 4121 |
| 1732598100 | 14.78 | 0.03 | 0.20 | 14.78 | 14.81 | 14.73 | 6776 |
| 1732511700 | 14.75 | 0.12 | 0.82 | 14.71 | 14.75 | 14.71 | 582 |
| 1732252500 | 14.63 | 0.15 | 1.04 | 14.67 | 14.7 | 14.59 | 11917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
