Premium
GSFM Responsible Entity Services Limited (MCGG)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 15.54 | 0.28 | 1.83 | 15.49 | 15.54 | 15.43 | 13927 |
| 1734326100 | 15.26 | -0.06 | -0.39 | 15.33 | 15.36 | 15.26 | 868 |
| 1734066900 | 15.32 | 0.03 | 0.20 | 15.38 | 15.4 | 15.3 | 17529 |
| 1733980500 | 15.29 | 0.14 | 0.92 | 15.38 | 15.38 | 15.28 | 14604 |
| 1733894100 | 15.15 | -0.07 | -0.46 | 15.18 | 15.18 | 15.15 | 1501 |
| 1733807700 | 15.22 | -0.21 | -1.36 | 15.13 | 15.22 | 15.1 | 19352 |
| 1733721300 | 15.43 | 0.19 | 1.25 | 15.49 | 15.5 | 15.4 | 22050 |
| 1733462100 | 15.24 | -0.15 | -0.97 | 15.29 | 15.35 | 15.18 | 19256 |
| 1733375700 | 15.39 | 0.22 | 1.45 | 15.4 | 15.4 | 15.38 | 14942 |
| 1733289300 | 15.17 | 0.17 | 1.13 | 15.17 | 15.17 | 15.17 | 33 |
| 1733202900 | 15 | 0.13 | 0.87 | 14.97 | 15 | 14.97 | 2140 |
| 1733116500 | 14.87 | 0.13 | 0.88 | 14.85 | 14.87 | 14.85 | 1414 |
| 1732857300 | 14.74 | -0.09 | -0.61 | 14.81 | 14.81 | 14.735 | 8596 |
| 1732770900 | 14.83 | -0.09 | -0.60 | 14.78 | 14.83 | 14.69 | 5959 |
| 1732684500 | 14.92 | 0.14 | 0.95 | 14.84 | 14.95 | 14.83 | 4121 |
| 1732598100 | 14.78 | 0.03 | 0.20 | 14.78 | 14.81 | 14.73 | 6776 |
| 1732511700 | 14.75 | 0.12 | 0.82 | 14.71 | 14.75 | 14.71 | 582 |
| 1732252500 | 14.63 | 0.15 | 1.04 | 14.67 | 14.7 | 14.59 | 11917 |
| 1732166100 | 14.48 | -0.04 | -0.28 | 14.54 | 14.54 | 14.43 | 928 |
| 1732079700 | 14.52 | 0.19 | 1.33 | 14.52 | 14.52 | 14.52 | 5 |
| 1731993300 | 14.33 | -0.18 | -1.24 | 14.37 | 14.37 | 14.33 | 2447 |
| 1731906900 | 14.51 | -0.09 | -0.62 | 14.47 | 14.51 | 14.39 | 2599 |
| 1731647700 | 14.6 | -0.08 | -0.54 | 14.66 | 14.67 | 14.595 | 6621 |
| 1731561300 | 14.68 | 0.08 | 0.55 | 14.71 | 14.72 | 14.61 | 5157 |
| 1731474900 | 14.6 | -0.08 | -0.54 | 14.64 | 14.64 | 14.6 | 266 |
| 1731388500 | 14.68 | 0.07 | 0.48 | 14.64 | 14.68 | 14.64 | 10238 |
| 1731302100 | 14.61 | 0.25 | 1.74 | 14.52 | 14.61 | 14.52 | 823 |
| 1731042900 | 14.36 | 0.12 | 0.84 | 14.28 | 14.37 | 14.28 | 1402 |
| 1730956500 | 14.24 | -0.1 | -0.70 | 14.35 | 14.35 | 14.2 | 8861 |
| 1730870100 | 14.34 | 0.58 | 4.22 | 13.9 | 14.34 | 13.9 | 3126 |
| 1730783700 | 13.76 | -0.03 | -0.22 | 13.75 | 13.76 | 13.75 | 1076 |
| 1730697300 | 13.79 | -0.03 | -0.22 | 13.85 | 13.85 | 13.76 | 6336 |
| 1730438100 | 13.82 | -0.27 | -1.92 | 13.81 | 13.82 | 13.8 | 8879 |
| 1730351700 | 14.09 | -0.22 | -1.54 | 14.1 | 14.1 | 14.03 | 10625 |
| 1730265300 | 14.31 | 0.29 | 2.07 | 14.29 | 14.32 | 14.29 | 9291 |
| 1730178900 | 14.02 | -0.05 | -0.36 | 14 | 14.08 | 14 | 7885 |
| 1730092500 | 14.07 | 0.17 | 1.22 | 14.01 | 14.13 | 14.01 | 2349 |
| 1729833300 | 13.9 | -0.04 | -0.29 | 13.96 | 13.96 | 13.9 | 7 |
| 1729746900 | 13.94 | 0.04 | 0.29 | 13.96 | 13.96 | 13.92 | 7742 |
| 1729660500 | 13.9 | -0.05 | -0.36 | 13.92 | 13.92 | 13.9 | 3505 |
| 1729574100 | 13.95 | 0.05 | 0.36 | 14.03 | 14.03 | 13.95 | 472 |
| 1729487700 | 13.9 | 0.03 | 0.22 | 13.9 | 13.9 | 13.83 | 2740 |
| 1729228500 | 13.87 | 0.07 | 0.51 | 13.9 | 13.9 | 13.86 | 1557 |
| 1729142100 | 13.8 | -0.04 | -0.29 | 13.87 | 13.87 | 13.765 | 3472 |
| 1729055700 | 13.84 | -0.12 | -0.86 | 13.82 | 13.85 | 13.82 | 855 |
| 1728969300 | 13.96 | 0.07 | 0.50 | 13.98 | 14.06 | 13.96 | 20615 |
| 1728882900 | 13.89 | 0.16 | 1.17 | 13.82 | 13.9 | 13.82 | 778 |
| 1728623700 | 13.73 | -0.08 | -0.58 | 13.79 | 13.79 | 13.73 | 204 |
| 1728537300 | 13.81 | 0.11 | 0.80 | 13.82 | 13.82 | 13.81 | 144 |
| 1728450900 | 13.7 | 0.15 | 1.11 | 13.7 | 13.7 | 13.62 | 8067 |
| 1728364500 | 13.55 | 0.07 | 0.52 | 13.52 | 13.55 | 13.52 | 857 |
| 1728278100 | 13.48 | 0.17 | 1.28 | 13.57 | 13.57 | 13.48 | 13565 |
| 1728022500 | 13.31 | 0.12 | 0.91 | 13.28 | 13.33 | 13.2 | 11858 |
| 1727936100 | 13.19 | 0.14 | 1.07 | 13.14 | 13.2 | 13.14 | 12362 |
| 1727849700 | 13.05 | -0.04 | -0.31 | 13.05 | 13.05 | 13.05 | 1527 |
| 1727763300 | 13.09 | -0.07 | -0.53 | 13.18 | 13.18 | 13.09 | 205 |
| 1727676900 | 13.16 | -0.14 | -1.05 | 13.22 | 13.22 | 13.15 | 2575 |
| 1727417700 | 13.3 | -0.13 | -0.97 | 13.32 | 13.37 | 13.3 | 78 |
| 1727331300 | 13.43 | 0.17 | 1.28 | 13.49 | 13.49 | 13.43 | 49 |
| 1727244900 | 13.26 | 0.05 | 0.38 | 13.24 | 13.26 | 13.23 | 6878 |
| 1727158500 | 13.21 | -0.15 | -1.12 | 13.31 | 13.31 | 13.21 | 3 |
| 1727072100 | 13.36 | 0.16 | 1.21 | 13.26 | 13.37 | 13.25 | 6093 |
| 1726812900 | 13.2 | 0.13 | 0.99 | 13.2 | 13.22 | 13.2 | 545 |
| 1726726500 | 13.07 | -0.03 | -0.23 | 13.1 | 13.1 | 13.07 | 2020 |
| 1726640100 | 13.1 | 0.08 | 0.61 | 13.06 | 13.1 | 13.06 | 1536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
