Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.037 | 0.038 | 0.037 | 20454 | 0.037 | DE |
| 4 | -0.009 | -19.5652173913 | 0.046 | 0.046 | 0.037 | 38598 | 0.0404491 | DE |
| 12 | -0.013 | -26 | 0.05 | 0.056 | 0.037 | 76577 | 0.04592174 | DE |
| 26 | 0.009 | 32.1428571429 | 0.028 | 0.06 | 0.026 | 94405 | 0.04528062 | DE |
| 52 | -0.013 | -26 | 0.05 | 0.061 | 0.026 | 94685 | 0.04590432 | DE |
| 156 | -0.014 | -27.4509803922 | 0.051 | 0.275 | 0.026 | 601945 | 0.11515576 | DE |
| 260 | 0.034 | 1133.33333333 | 0.003 | 0.275 | 0.003 | 1121506 | 0.07813885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 12596 |
| 1730351700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 24534 |
| 1730265300 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 49140 |
| 1730178900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 13000 |
| 1730092500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3000 |
| 1729833300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3000 |
| 1729746900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729660500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3000 |
| 1729574100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 22 |
| 1729487700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729228500 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 132773 |
| 1729142100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 5410 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52452 |
| 1728882900 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 124652 |
| 1728623700 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 19 |
| 1728537300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 47995 |
| 1728450900 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.046 | 28063 |
| 1728364500 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 150505 |
| 1728278100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 6000 |
| 1728022500 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.045 | 180385 |
| 1727936100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727849700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 70741 |
| 1727763300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727676900 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 460933 |
| 1727417700 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 155435 |
| 1727331300 | 0.047 | 0.002 | 4.44 | 0.048 | 0.048 | 0.047 | 196348 |
| 1727244900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136968 |
| 1727158500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727072100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3705 |
| 1726812900 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 50096 |
| 1726726500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1726640100 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 43200 |
| 1726553700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726467300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726121700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3884 |
| 1725862500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725603300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725516900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 230000 |
| 1725430500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77 |
| 1725344100 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 150034 |
| 1725257700 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 150 |
| 1724998500 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 51014 |
| 1724912100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1724825700 | 0.049 | -0.007 | -12.50 | 0.052 | 0.052 | 0.049 | 92043 |
| 1724739300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724652900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724393700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724307300 | 0.056 | 0.004 | 7.69 | 0.056 | 0.056 | 0.056 | 9579 |
| 1724220900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1724134500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1724048100 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 30000 |
| 1723788900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1723702500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 244176 |
| 1723616100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723529700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 71805 |
| 1723443300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 73191 |
| 1723184100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723097700 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 253009 |
| 1723011300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722924900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 356943 |
| 1722838500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1722579300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
