Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.042 | 0.038 | 687576 | 0.04 | DE |
| 4 | -0.002 | -5 | 0.04 | 0.042 | 0.038 | 614432 | 0.04 | DE |
| 12 | 0 | 0 | 0.038 | 0.046 | 0.038 | 246773 | 0.04104705 | DE |
| 26 | -0.014 | -26.9230769231 | 0.052 | 0.052 | 0.036 | 149763 | 0.04192255 | DE |
| 52 | -0.002 | -5 | 0.04 | 0.06 | 0.026 | 129372 | 0.04262604 | DE |
| 156 | -0.006 | -13.6363636364 | 0.044 | 0.275 | 0.026 | 562183 | 0.12733853 | DE |
| 260 | 0.035 | 1166.66666667 | 0.003 | 0.275 | 0.003 | 1051475 | 0.07753904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 23593 |
| 1740546900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740460500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740374100 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 648365 |
| 1740114900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 234999 |
| 1740028500 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 1179363 |
| 1739942100 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 395002 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739769300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739510100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739423700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739337300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739250900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738732500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738559700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738300500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738041300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737695700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737609300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 50524 |
| 1737522900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.041 | 319572 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 136 |
| 1737350100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 396628 |
| 1737090900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 11400 |
| 1737004500 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.046 | 0.042 | 665076 |
| 1736918100 | 0.045 | 0.0020001 | 4.65 | 0.04 | 0.045 | 0.04 | 538993 |
| 1736831700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 250031 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 248854 |
| 1736486100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 50000 |
| 1736399700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 70000 |
| 1736313300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 10200 |
| 1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735881300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735794900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735622100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1735276500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 25000 |
| 1735017300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734930900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 1000 |
| 1734671700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734585300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 395225 |
| 1734498900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734412500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 34615 |
| 1734326100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734066900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733980500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733807700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5000 |
| 1733721300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 287194 |
| 1733462100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733375700 | 0.038 | -0.004 | -9.52 | 0.038 | 0.038 | 0.038 | 5382 |
| 1733289300 | 0.042 | 0.004 | 10.53 | 0.042 | 0.042 | 0.042 | 194924 |
| 1733202900 | 0.038 | -0.007 | -15.56 | 0.0429999 | 0.0429999 | 0.038 | 459799 |
| 1733116500 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 213178 |
| 1732857300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 134098 |
| 1732770900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 221615 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
