ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Morphic Ethical Equities Fund Limited

Morphic Ethical Equities Fund Limited (MEC)

1,05
-0,005
(-0,47%)
Fermé 28 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.9433962264151.061.061.02751146231.04132674DE
4-0.005-0.4739336492891.0551.0651.0275514121.04314273DE
12-0.005-0.4739336492891.0551.0851.02420281.04781391DE
260.0555.527638190950.9951.0850.96352681.02775666DE
520.021.941747572821.031.10.955429881.02312767DE
156-0.18-14.63414634151.231.250.84479251.02071296DE
2600.05511.4050.7442511.04963081DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17406333001.0550.021.931.0351.0551.035136542
17405469001.035-0.02-1.901.051.051.03571700
17404605001.0550.022.431.031.0551.0380587
17403741001.03-0.01-0.961.041.051.0346502
17401149001.04-0.02-1.421.061.061.0275349319
17400285001.0550.010.961.061.061.04525006
17399421001.04500.001.0451.061.04551089
17398557001.04500.001.0451.0451.0452000
17397693001.045-0.02-1.421.0451.0651.0453253
17395101001.060.010.951.061.061.04512102
17394237001.050.010.481.0451.051.04516291
17393373001.04500.481.061.061.04518002
17392509001.0400.001.041.041.040
17391645001.04-0.02-1.891.061.061.04103378
17389053001.060.021.921.061.061.0646
17388189001.0400.001.061.061.043003
17387325001.04-0.01-0.481.041.061.03598038
17386461001.045-0.01-0.481.0451.0451.04540
17385597001.05-0.02-1.411.0551.0651.04556736
17383005001.0650.010.951.0551.0651.05536845
17382141001.05500.481.0551.0551.0552882
17381277001.0500.001.071.071.052
17380413001.05-0.02-1.411.071.071.0577800
17376957001.065-0.02-1.841.061.0751.06135010
17376093001.08500.001.0851.0851.0853
17375229001.0850.021.881.051.0851.0530569
17374365001.06500.001.0651.0651.0650
17373501001.0650.033.401.061.0651.06515
17370909001.03-0.04-3.291.071.071.033284
17370045001.0650.021.911.051.0651.0543183
17369181001.0450.010.971.041.061.0436620
17368317001.03500.001.0351.0351.0350
17367453001.035-0.01-0.481.0451.0551.035102618
17364861001.04-0.02-1.421.0551.0551.0485767
17363997001.0550.011.441.041.0551.0420206
17363133001.0400.001.041.051.044048
17362269001.040.021.961.0551.061.0342441
17361405001.0200.001.021.021.0226723
17358813001.0200.001.021.021.020
17357949001.0200.001.021.021.020
17356221001.0200.001.021.021.020
17355357001.02-0.03-2.391.021.021.027000
17352765001.04500.001.0451.0451.04599
17350140601.04500.001.0451.0451.0451
17349309001.045-0.02-1.881.0651.0651.04513071
17346717001.0650.021.911.061.0651.06583
17345853001.045-0.01-0.481.051.051.04533309
17344989001.0500.001.051.051.050
17344125001.0500.001.051.0551.0511657
17343261001.05-0.01-0.471.061.061.0535000
17340669001.055-0.02-1.401.0551.061.05522759
17339805001.070.043.381.051.071.0540736
17338941001.035-0.02-1.901.051.051.03510182
17338077001.05500.001.0551.0551.0550
17337213001.05500.481.071.081.05111337
17334621001.05-0.01-0.941.0551.0551.051000
17333757001.0600.001.0551.061.04145002
17332893001.0600.001.071.0751.062551
17332029001.06-0.01-0.931.071.071.0662686
17331165001.0700.001.071.071.0746
17328573001.070.021.421.071.071.0746
17327709001.055-0.01-0.941.0651.0651.05512995

MEC Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock