Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -15.3846153846 | 0.013 | 0.016 | 0.008 | 355473 | 0.01332808 | DE |
| 4 | -0.003 | -21.4285714286 | 0.014 | 0.016 | 0.008 | 138625 | 0.01336753 | DE |
| 12 | -0.007 | -38.8888888889 | 0.018 | 0.018 | 0.008 | 100299 | 0.01433895 | DE |
| 26 | -0.016 | -59.2592592593 | 0.027 | 0.029 | 0.008 | 96660 | 0.01907862 | DE |
| 52 | 0.0085 | 340 | 0.0025 | 0.03 | 0.001 | 944425 | 0.00245808 | DE |
| 156 | -0.004 | -26.6666666667 | 0.015 | 0.03 | 0.001 | 1062713 | 0.00545972 | DE |
| 260 | -0.018 | -62.0689655172 | 0.029 | 0.053 | 0.001 | 1781574 | 0.02081237 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782800100 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.008 | 806856 |
| 1782713700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 88532 |
| 1782454500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 60453 |
| 1782368100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 208367 |
| 1782281700 | 0.016 | 0.002 | 14.29 | 0.013 | 0.016 | 0.013 | 613157 |
| 1782195300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 23168 |
| 1782108900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 12546 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4349 |
| 1781763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10888 |
| 1781676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 761 |
| 1781590500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781504100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 104897 |
| 1781244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781158500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781072100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780985700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 41633 |
| 1780640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3702 |
| 1780553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 95703 |
| 1780467300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4369 |
| 1780380900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2000 |
| 1780294500 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 80812 |
| 1780035300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 114837 |
| 1779948900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 110318 |
| 1779862500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 62302 |
| 1779776100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 6000 |
| 1779689700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 701 |
| 1779344100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 180302 |
| 1779257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779171300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 32716 |
| 1779084900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4136 |
| 1778739300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 61463 |
| 1778652900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 153705 |
| 1778566500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 67321 |
| 1778480100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 127603 |
| 1778220900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 12642 |
| 1778134500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 271839 |
| 1778048100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3378 |
| 1777961700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 163148 |
| 1777875300 | 0.018 | 0.004 | 28.57 | 0.015 | 0.018 | 0.015 | 334395 |
| 1777616100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777529700 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 40260 |
| 1777443300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777356900 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 94887 |
| 1777270500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777011300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1776924900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 11679 |
| 1776838500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 75564 |
| 1776752100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 180278 |
| 1776665700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 203 |
| 1776406500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776320100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1705 |
| 1776233700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 24477 |
| 1776147300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 15101 |
| 1776060900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775801700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775715300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775628900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1775542500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1775106900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
