ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.003-7.317073170730.0410.0420.0387444400.04000721DE
40.0012.70270270270.0370.0440.03611188960.03959581DE
12000.0380.0440.0357952190.03865927DE
26-0.007-15.55555555560.0450.0480.0356818330.04067824DE
52-0.006-13.63636363640.0440.0570.0359427780.0444332DE
156-0.005-11.62790697670.0430.0750.0279608660.04548185DE
2600.01565.21739130430.0230.0750.0212504210.04588547DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17327709000.0400.000.040.0410.04191676
17326845000.0400.000.040.0410.0391126690
17325981000.0400.000.0420.0420.0391859309
17325117000.040.0012.560.040.0410.04163019
17322525000.039-0.002-4.880.0410.0420.039273181
17321661000.041-0.001-2.380.0410.0410.041300000
17320797000.042-0.001-2.330.04299990.04299990.0415816111
17319933000.04299990.00299997.500.04299990.04299990.041961809
17319069000.0400.000.040.0410.0391748863
17316477000.0400.000.040.040.039297682
17315613000.0400.000.040.04299990.042120041
17314749000.040.00411.110.040.0440.0394308208
17313885000.036-0.001-2.700.0380.0380.036685605
17313021000.0370.0012.780.0370.0370.03789304
17310429000.03600.000.0370.0380.036337530
17309565000.03600.000.0360.0360.0360
17308701000.036-0.002-5.260.0370.0370.036852161
17307837000.03800.000.0380.0380.0380
17306973000.03800.000.0380.0390.038403351
17304381000.038-0.001-2.560.0390.0390.038311775
17303517000.039-0.001-2.500.0370.0390.0363485492
17302653000.040.0025.260.040.0410.0496185
17301789000.038-0.003-7.320.0410.0410.038318346
17300925000.041-0.001-2.380.04299990.04299990.04194642
17298333000.04200.000.0420.0420.042253218
17297469000.0420.0025.000.0410.0420.041217318
17296605000.040.0012.560.0390.0410.039264177
17295741000.039-0.002-4.880.040.040.038838198
17294877000.0410.00410.810.0390.0440.0393564672
17292285000.037-0.001-2.630.0370.0370.037143113
17291421000.0380.0012.700.0380.0390.038493170
17290557000.0370.0012.780.0370.0370.03730491
17289693000.036-0.001-2.700.0370.0370.036195877
17288829000.03700.000.0370.0380.037184263
17286237000.0370.0012.780.0370.0370.036130842
17285373000.036-0.002-5.260.0370.0370.036363399
17284509000.0380.0025.560.0380.0390.0362942562
17283645000.03600.000.0360.0360.0360
17282781000.036-0.001-2.700.0360.0360.036897586
17280225000.0370.0012.780.0380.0380.037704377
17279361000.03600.000.0370.0370.0354999102660
17278497000.036-0.002-5.260.0360.0360.036104002
17277633000.0380.00154.110.0370.0380.0361367950
17276769000.036500.000.0380.03850.0361408376
17274177000.03650.00051.390.0370.0390.036620614
17273313000.036-0.001-2.700.0350.0370.035893337
17272449000.0370.0025.710.0350.0390.0351207709
17271585000.035-0.001-2.780.0360.0370.035977882
17270721000.0360.00050011.410.0360.0360.03625000
17268129000.0354999-0.0005-1.390.0360.0360.035233236
17267265000.03600.000.0360.0360.036262981
17266401000.03600.000.0360.0390.036640920
17265537000.036-0.001-2.700.0360.0360.03621362
17264673000.0370.0012.780.0360.0370.0351348122
17262081000.036-0.001-2.700.0370.0370.0351407249
17261217000.037-0.001-2.630.0370.0370.03776939
17260353000.038-0.001-2.560.0390.040.037961249
17259489000.0390.0025.410.0370.0390.037167095
17258625000.03700.000.0370.0370.036348242
17256033000.03700.000.0370.0370.037111767
17255169000.0370.0012.780.0380.0380.037168247
17254305000.036-0.003-7.690.0370.0370.036209690
17253441000.039-0.001-2.500.040.040.03984403
17252577000.040.0038.110.0380.0420.038776234
17249985000.037-0.003-7.500.0380.0380.037189984
17249121000.0400.000.040.040.038173400

Dernières Valeurs Consultées

Delayed Upgrade Clock