Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 3.25 | 0.01 | 0.31 | 3.24 | 3.2599999 | 3.24 | 1642790 |
| 1732166100 | 3.24 | 0.01 | 0.31 | 3.24 | 3.25 | 3.23 | 1091669 |
| 1732079700 | 3.23 | -0.01 | -0.31 | 3.23 | 3.24 | 3.22 | 2134126 |
| 1731993300 | 3.24 | -0.01 | -0.31 | 3.25 | 3.25 | 3.23 | 1536477 |
| 1731906900 | 3.25 | -0.05 | -1.52 | 3.27 | 3.27 | 3.25 | 1885542 |
| 1731647700 | 3.3 | 0 | 0.00 | 3.31 | 3.32 | 3.3 | 773924 |
| 1731561300 | 3.3 | 0.03 | 0.92 | 3.29 | 3.31 | 3.29 | 2037076 |
| 1731474900 | 3.27 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.265 | 1055078 |
| 1731388500 | 3.2599999 | 0.03 | 0.93 | 3.25 | 3.27 | 3.25 | 1941774 |
| 1731302100 | 3.23 | 0.02 | 0.62 | 3.24 | 3.25 | 3.23 | 1504794 |
| 1731042900 | 3.21 | 0.03 | 0.94 | 3.19 | 3.22 | 3.19 | 2078994 |
| 1730956500 | 3.18 | -0.01 | -0.31 | 3.2 | 3.22 | 3.17 | 1722884 |
| 1730870100 | 3.19 | 0.04 | 1.27 | 3.15 | 3.21 | 3.15 | 1965653 |
| 1730783700 | 3.15 | 0 | 0.00 | 3.15 | 3.16 | 3.14 | 936220 |
| 1730697300 | 3.15 | 0.01 | 0.32 | 3.16 | 3.17 | 3.15 | 1460270 |
| 1730438100 | 3.14 | -0.06 | -1.88 | 3.16 | 3.16 | 3.14 | 1293727 |
| 1730351700 | 3.2 | -0.02 | -0.62 | 3.2 | 3.21 | 3.2 | 1733907 |
| 1730265300 | 3.22 | 0.02 | 0.63 | 3.22 | 3.23 | 3.21 | 2694435 |
| 1730178900 | 3.2 | 0.01 | 0.31 | 3.19 | 3.21 | 3.19 | 2034465 |
| 1730092500 | 3.19 | 0.01 | 0.31 | 3.17 | 3.19 | 3.17 | 1672290 |
| 1729833300 | 3.18 | 0.01 | 0.32 | 3.17 | 3.18 | 3.17 | 2668931 |
| 1729746900 | 3.17 | -0.01 | -0.31 | 3.17 | 3.18 | 3.16 | 1581835 |
| 1729660500 | 3.18 | 0.01 | 0.32 | 3.17 | 3.19 | 3.17 | 3598088 |
| 1729574100 | 3.17 | -0.01 | -0.16 | 3.19 | 3.2 | 3.17 | 1708129 |
| 1729487700 | 3.175 | 0.03 | 1.11 | 3.17 | 3.18 | 3.17 | 1534170 |
| 1729228500 | 3.14 | 0 | 0.00 | 3.16 | 3.16 | 3.13 | 1249665 |
| 1729142100 | 3.14 | -0.01 | -0.32 | 3.16 | 3.17 | 3.13 | 2071262 |
| 1729055700 | 3.15 | -0.03 | -0.94 | 3.16 | 3.17 | 3.15 | 1605769 |
| 1728969300 | 3.18 | 0.04 | 1.27 | 3.17 | 3.19 | 3.17 | 1645980 |
| 1728882900 | 3.14 | 0.01 | 0.32 | 3.16 | 3.16 | 3.14 | 1550254 |
| 1728623700 | 3.13 | -0.01 | -0.32 | 3.14 | 3.14 | 3.13 | 1242362 |
| 1728537300 | 3.14 | 0.02 | 0.64 | 3.15 | 3.16 | 3.14 | 2542925 |
| 1728450900 | 3.12 | 0.03 | 0.97 | 3.11 | 3.13 | 3.11 | 2119937 |
| 1728364500 | 3.09 | -0.01 | -0.32 | 3.08 | 3.1 | 3.08 | 2771241 |
| 1728278100 | 3.1 | 0.03 | 0.98 | 3.1 | 3.11 | 3.09 | 1239136 |
| 1728022500 | 3.07 | -0.01 | -0.32 | 3.07 | 3.08 | 3.06 | 2074506 |
| 1727936100 | 3.08 | 0.01 | 0.33 | 3.07 | 3.09 | 3.07 | 1688318 |
| 1727849700 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.06 | 3485150 |
| 1727763300 | 3.07 | 0 | 0.00 | 3.08 | 3.09 | 3.07 | 1406889 |
| 1727676900 | 3.07 | -0.03 | -0.97 | 3.08 | 3.08 | 3.06 | 1445725 |
| 1727417700 | 3.1 | 0 | 0.16 | 3.09 | 3.11 | 3.09 | 2183697 |
| 1727331300 | 3.095 | 0.01 | 0.32 | 3.11 | 3.12 | 3.09 | 1564135 |
| 1727244900 | 3.085 | -0.02 | -0.48 | 3.08 | 3.09 | 3.07 | 1472775 |
| 1727158500 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.09 | 3686976 |
| 1727072100 | 3.1 | -0.02 | -0.64 | 3.13 | 3.13 | 3.09 | 3143643 |
| 1726812900 | 3.12 | 0.03 | 0.97 | 3.13 | 3.14 | 3.12 | 3736771 |
| 1726726500 | 3.09 | -0.03 | -0.96 | 3.11 | 3.12 | 3.07 | 2384575 |
| 1726640100 | 3.12 | -0.01 | -0.32 | 3.12 | 3.13 | 3.12 | 1426203 |
| 1726553700 | 3.13 | 0 | 0.00 | 3.12 | 3.14 | 3.12 | 2165060 |
| 1726467300 | 3.13 | 0.01 | 0.32 | 3.14 | 3.15 | 3.13 | 2059982 |
| 1726208100 | 3.12 | 0.02 | 0.65 | 3.11 | 3.12 | 3.11 | 2916449 |
| 1726121700 | 3.1 | 0.03 | 0.98 | 3.11 | 3.12 | 3.095 | 2046922 |
| 1726035300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1725948900 | 3.07 | 0.02 | 0.66 | 3.08 | 3.09 | 3.07 | 2558938 |
| 1725862500 | 3.05 | -0.02 | -0.49 | 3.05 | 3.06 | 3.04 | 1741647 |
| 1725603300 | 3.065 | -0.01 | -0.33 | 3.06 | 3.07 | 3.06 | 2085294 |
| 1725516900 | 3.075 | -0.03 | -0.81 | 3.09 | 3.09 | 3.07 | 3259092 |
| 1725430500 | 3.1 | -0.02 | -0.64 | 3.09 | 3.11 | 3.09 | 2564781 |
| 1725344100 | 3.12 | 0.01 | 0.32 | 3.1 | 3.13 | 3.1 | 2698126 |
| 1725257700 | 3.11 | 0.04 | 1.30 | 3.11 | 3.12 | 3.1 | 3054039 |
| 1724998500 | 3.07 | 0.01 | 0.49 | 3.08 | 3.09 | 3.07 | 2811755 |
| 1724912100 | 3.055 | -0.02 | -0.49 | 3.06 | 3.07 | 3.05 | 3364095 |
| 1724825700 | 3.07 | 0.01 | 0.33 | 3.07 | 3.08 | 3.06 | 4129657 |
| 1724739300 | 3.06 | -0.02 | -0.49 | 3.07 | 3.08 | 3.06 | 4573436 |
| 1724652900 | 3.075 | -0.02 | -0.49 | 3.08 | 3.08 | 3.06 | 2665894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
