Premium
Magnetite Mines Limited (MGTOA)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.014 | 171108 | 0.02031693 | DE |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.014 | 138452 | 0.02110808 | DE |
| 26 | -0.005 | -20 | 0.025 | 0.049 | 0.014 | 112850 | 0.02887738 | DE |
| 52 | -0.005 | -20 | 0.025 | 0.049 | 0.014 | 112850 | 0.02887738 | DE |
| 156 | -0.005 | -20 | 0.025 | 0.049 | 0.014 | 112850 | 0.02887738 | DE |
| 260 | -0.005 | -20 | 0.025 | 0.049 | 0.014 | 112850 | 0.02887738 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742274900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742188500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741929300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741842900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741670100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741324500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741238100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80598 |
| 1741151700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 419402 |
| 1741065300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740978900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740719700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740633300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740546900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740460500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740374100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740028500 | 0.025 | 0.005 | 25.00 | 0.014 | 0.025 | 0.014 | 43383 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 141049 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 278951 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21049 |
| 1739423700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4951 |
| 1739337300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739250900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | -0.002 | -9.09 | 0.023 | 0.03 | 0.02 | 70773 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 125000 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737609300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 164309 |
| 1737522900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 175691 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 46618 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737004500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 245000 |
| 1736918100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736745300 | 0.021 | -0.004 | -16.00 | 0.025 | 0.025 | 0.021 | 200000 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736226900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 60000 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734671700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
