ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Magnetite Mines Limited

Magnetite Mines Limited (MGTOA)

0,025
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40.0028.695652173910.0230.030.014933590.02038724DE
12000.0250.030.0141105150.02316006DE
26000.0250.0490.0141063190.0298714DE
52000.0250.0490.0141063190.0298714DE
156000.0250.0490.0141063190.0298714DE
260000.0250.0490.0141063190.0298714DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407197000.02500.000.0250.0250.0250
17406333000.02500.000.0250.0250.0250
17405469000.02500.000.0250.0250.0250
17404605000.02500.000.0250.0250.0250
17403741000.02500.000.0250.0250.0250
17401149000.02500.000.0250.0250.0250
17400285000.0250.00525.000.0140.0250.01443383
17399421000.0200.000.020.020.02141049
17398557000.0200.000.020.020.02278951
17397693000.0200.000.020.020.020
17395101000.0200.000.020.020.0221049
17394237000.0200.000.020.020.024951
17393373000.0200.000.020.020.020
17392509000.0200.000.020.020.020
17391645000.0200.000.020.020.020
17389053000.0200.000.020.020.020
17388189000.0200.000.020.020.020
17387325000.0200.000.020.020.020
17386461000.0200.000.020.020.020
17385597000.02-0.002-9.090.0230.030.0270773
17383005000.02200.000.0220.0220.0220
17382141000.02200.000.0220.0220.0220
17381277000.02200.000.0220.0220.0220
17380413000.022-0.001-4.350.0220.0220.022125000
17376957000.02300.000.0230.0230.0230
17376093000.0230.0014.550.0230.0230.023164309
17375229000.0220.00210.000.0220.0220.022175691
17374365000.0200.000.020.020.020
17373501000.02-0.002-9.090.0220.0220.0246618
17370909000.02200.000.0220.0220.0220
17370045000.0220.0014.760.0220.0220.022245000
17369181000.02100.000.0210.0210.0210
17368317000.02100.000.0210.0210.0210
17367453000.021-0.004-16.000.0250.0250.021200000
17364861000.02500.000.0250.0250.0250
17363997000.02500.000.0250.0250.0250
17363133000.02500.000.0250.0250.0250
17362269000.025-0.005-16.670.0250.0250.02560000
17361405000.0300.000.030.030.030
17358813000.0300.000.030.030.030
17357949000.0300.000.030.030.030
17356221000.0300.000.030.030.030
17355357000.0300.000.030.030.030
17352765000.0300.000.030.030.030
17350173000.0300.000.030.030.030
17349309000.0300.000.030.030.030
17346717000.0300.000.030.030.0330000
17345853000.0300.000.030.030.030
17344989000.0300.000.030.030.030
17344125000.0300.000.030.030.0343000
17343261000.0300.000.030.030.03173368
17340669000.0300.000.030.030.030
17339805000.0300.000.030.030.030
17338941000.030.0013.450.030.030.0326133
17338077000.02900.000.0290.0290.0290
17337213000.0290.0013.570.0250.0290.025140000
17334621000.028-0.002-6.670.0250.0280.02585000
17334396000.0300.000.030.030.030
17333532000.0300.000.030.030.030
17332668000.0300.000.030.030.030

Dernières Valeurs Consultées