Premium
Magnum Mining And Exploration Limited (MGU)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 590650 | 0.006 | DE |
| 4 | 0 | 0 | 0.006 | 0.007 | 0.006 | 1161484 | 0.00608173 | DE |
| 12 | -0.004 | -40 | 0.01 | 0.013 | 0.006 | 1544109 | 0.00754609 | DE |
| 26 | -0.005 | -45.4545454545 | 0.011 | 0.017 | 0.006 | 1254824 | 0.00934843 | DE |
| 52 | -0.014 | -70 | 0.02 | 0.023 | 0.006 | 1110316 | 0.01207018 | DE |
| 156 | -0.073 | -92.4050632911 | 0.079 | 0.094 | 0.006 | 1787660 | 0.02725526 | DE |
| 260 | -0.034 | -85 | 0.04 | 0.21 | 0.006 | 1784086 | 0.05765094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14884 |
| 1741756500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 19906 |
| 1741670100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1210000 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 542043 |
| 1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1234997 |
| 1741065300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 521091 |
| 1740978900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 654526 |
| 1740719700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1252650 |
| 1740633300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 5958142 |
| 1740546900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1227857 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 97039 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1740114900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1273716 |
| 1740028500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 385841 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 59375 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 462810 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 959924 |
| 1739510100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 3785310 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 72000 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738905300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 5458066 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 9420207 |
| 1738732500 | 0.006 | -0.004 | -40.00 | 0.007 | 0.009 | 0.006 | 12957087 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 499400 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 745279 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 702429 |
| 1738214100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 3043652 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738041300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 5000 |
| 1737695700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 4077 |
| 1737609300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 669854 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 341848 |
| 1737436500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 220765 |
| 1737350100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2456928 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 632253 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 34141 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 17271 |
| 1736486100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 265724 |
| 1736399700 | 0.013 | 0.003 | 30.00 | 0.012 | 0.013 | 0.011 | 876046 |
| 1736313300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 321896 |
| 1736226900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 3179689 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4397528 |
| 1735881300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 492273 |
| 1735790460 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9807 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 567042 |
| 1735276500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2141394 |
| 1735014060 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 56898 |
| 1734930900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 151106 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 218106 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 363366 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
