Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 3.97 | -0.03 | -0.75 | 3.96 | 3.97 | 3.96 | 18690 |
| 1740978900 | 4 | 0.04 | 1.01 | 3.98 | 4 | 3.98 | 21671 |
| 1740719700 | 3.96 | -0.06 | -1.49 | 3.94 | 3.96 | 3.94 | 36292 |
| 1740633300 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 53925 |
| 1740546900 | 4 | 0 | 0.00 | 3.99 | 4 | 3.98 | 32475 |
| 1740460500 | 4 | 0.01 | 0.25 | 4 | 4 | 4 | 29020 |
| 1740374100 | 3.99 | -0.05 | -1.24 | 4.01 | 4.01 | 3.99 | 36539 |
| 1740114900 | 4.04 | -0.02 | -0.49 | 4.0199999 | 4.04 | 4.0199999 | 30402 |
| 1740028500 | 4.0599999 | 0.01 | 0.25 | 4.04 | 4.0599999 | 4.04 | 60139 |
| 1739942100 | 4.05 | -0.02 | -0.49 | 4.05 | 4.05 | 4.03 | 73463 |
| 1739855700 | 4.07 | 0 | 0.00 | 4.05 | 4.07 | 4.05 | 45564 |
| 1739769300 | 4.07 | 0 | 0.00 | 4.0599999 | 4.07 | 4.0599999 | 33703 |
| 1739510100 | 4.07 | 0.03 | 0.74 | 4.09 | 4.09 | 4.07 | 30304 |
| 1739423700 | 4.04 | 0 | 0.00 | 4.0199999 | 4.04 | 4.0199999 | 13589 |
| 1739337300 | 4.04 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.04 | 28441 |
| 1739250900 | 4.04 | 0.01 | 0.25 | 4.05 | 4.0599999 | 4.04 | 78053 |
| 1739164500 | 4.03 | -0.03 | -0.74 | 4.03 | 4.03 | 4.03 | 14107 |
| 1738905300 | 4.0599999 | 0.03 | 0.74 | 4.0599999 | 4.08 | 4.0599999 | 16046 |
| 1738818900 | 4.03 | 0 | 0.00 | 4.03 | 4.04 | 4.03 | 22462 |
| 1738732500 | 4.03 | 0.01 | 0.25 | 4.03 | 4.05 | 4.03 | 80807 |
| 1738646100 | 4.0199999 | 0.03 | 0.75 | 4.04 | 4.04 | 4.0199999 | 15723 |
| 1738559700 | 3.99 | -0.06 | -1.48 | 4.0599999 | 4.0599999 | 3.99 | 155790 |
| 1738300500 | 4.05 | 0.03 | 0.75 | 4.05 | 4.07 | 4.05 | 64061 |
| 1738214100 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.04 | 4.0199999 | 30381 |
| 1738127700 | 4.05 | 0.02 | 0.50 | 4.03 | 4.05 | 4.03 | 68083 |
| 1738041300 | 4.03 | 0.01 | 0.25 | 4.01 | 4.03 | 4.01 | 22295 |
| 1737695700 | 4.0199999 | 0.04 | 1.01 | 4 | 4.0199999 | 4 | 58253 |
| 1737609300 | 3.98 | 0 | 0.00 | 3.99 | 4 | 3.98 | 31393 |
| 1737522900 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 24814 |
| 1737436500 | 3.9 | -0.02 | -0.51 | 3.92 | 3.92 | 3.9 | 103283 |
| 1737350100 | 3.92 | 0.01 | 0.26 | 3.9 | 3.92 | 3.9 | 12134 |
| 1737090900 | 3.91 | 0.03 | 0.77 | 3.91 | 3.91 | 3.89 | 33158 |
| 1737004500 | 3.88 | 0.04 | 1.04 | 3.9 | 3.9 | 3.88 | 6768 |
| 1736918100 | 3.84 | 0.01 | 0.26 | 3.82 | 3.84 | 3.82 | 5747 |
| 1736831700 | 3.83 | 0 | 0.00 | 3.82 | 3.84 | 3.82 | 126847 |
| 1736745300 | 3.83 | -0.06 | -1.54 | 3.84 | 3.85 | 3.83 | 75641 |
| 1736486100 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 8444 |
| 1736399700 | 3.89 | 0 | 0.00 | 3.88 | 3.89 | 3.88 | 1681 |
| 1736313300 | 3.89 | -0.03 | -0.77 | 3.88 | 3.89 | 3.87 | 71838 |
| 1736226900 | 3.92 | -0.11 | -2.73 | 3.91 | 3.92 | 3.91 | 67744 |
| 1736140500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735881300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735794900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735622100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735535700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735276500 | 4.03 | 0.07 | 1.77 | 4.03 | 4.03 | 4.03 | 52 |
| 1735017300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734930900 | 3.96 | 0 | 0.00 | 3.98 | 3.98 | 3.96 | 88237 |
| 1734671700 | 3.96 | -0.02 | -0.50 | 3.97 | 3.98 | 3.96 | 77140 |
| 1734585300 | 3.98 | -0.12 | -2.93 | 4.01 | 4.01 | 3.98 | 29559 |
| 1734498900 | 4.1 | 0 | 0.00 | 4.08 | 4.1 | 4.08 | 31248 |
| 1734412500 | 4.1 | 0.01 | 0.24 | 4.1 | 4.1 | 4.08 | 13565 |
| 1734326100 | 4.09 | -0.01 | -0.24 | 4.08 | 4.09 | 4.08 | 45608 |
| 1734066900 | 4.1 | -0.02 | -0.49 | 4.09 | 4.1 | 4.08 | 40112 |
| 1733980500 | 4.12 | 0.04 | 0.98 | 4.1 | 4.12 | 4.1 | 21690 |
| 1733894100 | 4.08 | 0.01 | 0.25 | 4.07 | 4.09 | 4.07 | 60845 |
| 1733807700 | 4.07 | -0.01 | -0.25 | 4.09 | 4.09 | 4.07 | 12895 |
| 1733721300 | 4.08 | 0.01 | 0.25 | 4.1 | 4.1 | 4.08 | 18986 |
| 1733462100 | 4.07 | -0.02 | -0.49 | 4.09 | 4.09 | 4.07 | 112726 |
| 1733375700 | 4.09 | 0.05 | 1.24 | 4.09 | 4.09 | 4.07 | 68177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
