ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Magellan Global Equities Fund

Magellan Global Equities Fund (MHG)

3,93
0,00
(0,00%)
Fermé 05 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410653003.97-0.03-0.753.963.973.9618690
174097890040.041.013.9843.9821671
17407197003.96-0.06-1.493.943.963.9436292
17406333004.01999990.020.5044.0199999453925
1740546900400.003.9943.9832475
174046050040.010.2544429020
17403741003.99-0.05-1.244.014.013.9936539
17401149004.04-0.02-0.494.01999994.044.019999930402
17400285004.05999990.010.254.044.05999994.0460139
17399421004.05-0.02-0.494.054.054.0373463
17398557004.0700.004.054.074.0545564
17397693004.0700.004.05999994.074.059999933703
17395101004.070.030.744.094.094.0730304
17394237004.0400.004.01999994.044.019999913589
17393373004.0400.004.05999994.05999994.0428441
17392509004.040.010.254.054.05999994.0478053
17391645004.03-0.03-0.744.034.034.0314107
17389053004.05999990.030.744.05999994.084.059999916046
17388189004.0300.004.034.044.0322462
17387325004.030.010.254.034.054.0380807
17386461004.01999990.030.754.044.044.019999915723
17385597003.99-0.06-1.484.05999994.05999993.99155790
17383005004.050.030.754.054.074.0564061
17382141004.0199999-0.03-0.744.01999994.044.019999930381
17381277004.050.020.504.034.054.0368083
17380413004.030.010.254.014.034.0122295
17376957004.01999990.041.0144.0199999458253
17376093003.9800.003.9943.9831393
17375229003.980.082.053.983.983.9824814
17374365003.9-0.02-0.513.923.923.9103283
17373501003.920.010.263.93.923.912134
17370909003.910.030.773.913.913.8933158
17370045003.880.041.043.93.93.886768
17369181003.840.010.263.823.843.825747
17368317003.8300.003.823.843.82126847
17367453003.83-0.06-1.543.843.853.8375641
17364861003.8900.003.893.893.898444
17363997003.8900.003.883.893.881681
17363133003.89-0.03-0.773.883.893.8771838
17362269003.92-0.11-2.733.913.923.9167744
17361405004.0300.004.034.034.030
17358813004.0300.004.034.034.030
17357949004.0300.004.034.034.030
17356221004.0300.004.034.034.030
17355357004.0300.004.034.034.030
17352765004.030.071.774.034.034.0352
17350173003.9600.003.963.963.960
17349309003.9600.003.983.983.9688237
17346717003.96-0.02-0.503.973.983.9677140
17345853003.98-0.12-2.934.014.013.9829559
17344989004.100.004.084.14.0831248
17344125004.10.010.244.14.14.0813565
17343261004.09-0.01-0.244.084.094.0845608
17340669004.1-0.02-0.494.094.14.0840112
17339805004.120.040.984.14.124.121690
17338941004.080.010.254.074.094.0760845
17338077004.07-0.01-0.254.094.094.0712895
17337213004.080.010.254.14.14.0818986
17334621004.07-0.02-0.494.094.094.07112726
17333757004.090.051.244.094.094.0768177

Dernières Valeurs Consultées

Delayed Upgrade Clock