ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Magellan Global Equities Fund

Magellan Global Equities Fund (MHG)

3,98
-0,02
(-0,50%)
Fermé 30 Novembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17328573003.98-0.02-0.503.9843.9819768
173277090040.010.253.9843.9893529
17326845003.990.030.763.994.013.99125228
17325981003.9600.003.973.983.9658945
17325117003.960.010.253.953.963.956508
17322525003.950.030.773.933.953.9317754
17321661003.92-0.02-0.513.933.933.9236719
17320797003.9400.003.943.943.940
17319933003.940.030.773.943.943.9249123
17319069003.91-0.06-1.513.913.913.9113
17316477003.9700.003.983.983.9713474
17315613003.9700.003.973.983.9728614
17314749003.9700.003.973.983.9737429
17313885003.97-0.01-0.253.973.983.9722540
17313021003.980.030.763.983.983.982720
17310429003.950.030.773.953.973.9539990
17309565003.920.010.263.93.923.962902
17308701003.910.051.303.873.923.8744279
17307837003.8600.003.843.863.8414413
17306973003.860.020.523.863.863.8623454
17304381003.84-0.07-1.793.843.843.8416576
17303517003.91-0.02-0.513.893.913.8954339
17302653003.930.030.773.933.933.9152847
17301789003.9-0.01-0.263.923.923.95707
17300925003.91-0.01-0.263.913.913.9145893
17298333003.9200.003.923.923.927647
17297469003.92-0.02-0.513.93.923.981872
17296605003.940.010.253.933.943.9326298
17295741003.93-0.03-0.763.933.953.936674
17294877003.960.061.543.943.963.9463907
17292285003.9-0.02-0.513.93.93.923321
17291421003.920.020.513.93.923.962737
17290557003.9-0.05-1.273.93.93.966298
17289693003.950.020.513.953.973.9526165
17288829003.930.030.773.933.953.9314583
17286237003.9-0.03-0.763.93.93.92040
17285373003.930.030.773.913.933.9153134
17284509003.90.051.303.883.93.8827834
17283645003.85-0.07-1.793.853.853.8522116
17282781003.920.020.513.93.923.933524
17280225003.9-0.02-0.513.93.93.8843252
17279361003.9200.003.93.923.918603
17278497003.92-0.03-0.763.923.923.925737
17277633003.950.030.773.933.953.938500
17276769003.92-0.01-0.253.933.943.9240895
17274177003.9300.003.933.933.9312082
17273313003.930.020.513.913.933.9164500
17272449003.9100.003.933.933.9120691
17271585003.91-0.01-0.263.933.933.9159398
17270721003.92-0.02-0.513.93.923.912735
17268129003.940.082.073.933.953.9354399
17267265003.86-0.03-0.773.893.93.86104141
17266401003.8900.003.913.913.8914048
17265537003.89-0.02-0.513.93.93.8914087
17264673003.910.030.773.893.913.8919531
17262081003.880.030.783.893.893.882
17261217003.850.061.583.833.853.83111373
17260353003.7900.003.793.793.790
17259489003.79-0.03-0.793.793.813.7914014
17258625003.8200.003.823.823.820
17256033003.8200.003.83.823.813800
17255169003.82-0.01-0.263.843.843.8228695
17254305003.83-0.07-1.793.863.863.8353314
17253441003.90.010.263.93.93.92056
17252577003.890.030.783.893.893.8911303
17249985003.860.010.263.883.883.869791

Dernières Valeurs Consultées

Delayed Upgrade Clock