ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Magellan Asset Management Limited

Magellan Asset Management Limited (MHHT)

1,86
-0,04
( -2,11% )
Mis à jour : 02:32:39
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17415837001.9-0.01-0.521.9151.9151.96670
17413245001.91-0.04-2.051.911.921.9211016
17412381001.9500.001.9551.961.95127136
17411517001.95-0.04-1.761.941.951.935151183
17410653001.985-0.01-0.251.981.9851.97558001
17409789001.990.010.51221.9990222
17407197001.98-0.01-0.501.9851.991.9866105
17406333001.990.010.761.991.991.985191299
17405469001.97500.001.971.9751.9752342
17404605001.975-0.02-0.751.981.991.975320621
17403741001.99-0.02-1.00221.98592454
17401149002.009999900.0022.022158202
17400285002.0099999-0.02-0.992.022.022.0099999172946
17399421002.029999900.002.042.042.0262329
17398557002.0299999-0.01-0.492.042.042.029999948882
17397693002.04-0.01-0.492.02999992.052.02999994771
17395101002.050.020.992.052.062.04329762
17394237002.0299999-0.01-0.492.02999992.042.0299999153554
17393373002.04-0.01-0.492.042.042.049502
17392509002.0500.002.052.062.0527588
17391645002.0500.002.042.052.0490032
17389053002.0500.002.052.062.05123535
17388189002.05-0.01-0.492.062.062.0532321
17387325002.06-0.02-0.962.082.082.0646555
17386461002.080.010.482.072.082.05149305
17385597002.07-0.01-0.482.082.092.07109248
17383005002.080.020.972.072.082.07182434
17382141002.060.010.492.072.072.0588946
17381277002.050.020.992.052.062.0573656
17380413002.02999990.010.502.022.042.02291094
17376957002.02-0.02-0.982.052.052.0260349
17376093002.040.031.492.022.042.0246400
17375229002.00999990.010.502.00999992.022.0099999279085
17374365002-0.02-0.992.00999992.02999991.995464891
17373501002.020.010.502.02999992.02999992.0099999119760
17370909002.009999900.002.00999992.02999992.009999938085
17370045002.00999990.042.291.9952.00999991.99566676
17369181001.965-0.01-0.251.971.971.96578819
17368317001.97-0.02-0.761.981.981.9775727
17367453001.985-0.02-0.751.9951.9951.98207739
1736486100200.252.022.02253244
17363997001.9950.010.251.9951.9951.99515341
17363133001.99-0.02-1.002.00999992.00999991.9949129
17362269002.0099999-0.01-0.502.02999992.02999992.009999914510
17361405002.020.021.0022.021.99540206
173588130020.010.501.9952.00999991.99547545
17357949001.99-0.07-3.40221.998421
17356176602.06-0.04-1.902.072.082.0699137
17355357002.1-0.01-0.472.12.12.0951543
17352765002.110.020.962.12.112.170369
17350140602.090.010.482.092.12.0948819
17349309002.080.010.482.092.092.0870141
17346717002.07-0.02-0.962.072.092.0779019
17345853002.09-0.02-0.952.082.122.08125543
17344989002.1100.002.112.122.1161319
17344125002.110.010.482.132.132.1236623
17343261002.1-0.01-0.472.12.112.1526062
17340669002.110.010.482.112.112.1128509
17339805002.10.010.482.112.142.170607
17338941002.09-0.02-0.952.092.092.09169068

Dernières Valeurs Consultées

Delayed Upgrade Clock