Premium
Magellan Asset Management Limited (MHHT)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.9 | -0.01 | -0.52 | 1.915 | 1.915 | 1.9 | 6670 |
| 1741324500 | 1.91 | -0.04 | -2.05 | 1.91 | 1.92 | 1.9 | 211016 |
| 1741238100 | 1.95 | 0 | 0.00 | 1.955 | 1.96 | 1.95 | 127136 |
| 1741151700 | 1.95 | -0.04 | -1.76 | 1.94 | 1.95 | 1.935 | 151183 |
| 1741065300 | 1.985 | -0.01 | -0.25 | 1.98 | 1.985 | 1.975 | 58001 |
| 1740978900 | 1.99 | 0.01 | 0.51 | 2 | 2 | 1.99 | 90222 |
| 1740719700 | 1.98 | -0.01 | -0.50 | 1.985 | 1.99 | 1.98 | 66105 |
| 1740633300 | 1.99 | 0.01 | 0.76 | 1.99 | 1.99 | 1.985 | 191299 |
| 1740546900 | 1.975 | 0 | 0.00 | 1.97 | 1.975 | 1.97 | 52342 |
| 1740460500 | 1.975 | -0.02 | -0.75 | 1.98 | 1.99 | 1.975 | 320621 |
| 1740374100 | 1.99 | -0.02 | -1.00 | 2 | 2 | 1.985 | 92454 |
| 1740114900 | 2.0099999 | 0 | 0.00 | 2 | 2.02 | 2 | 158202 |
| 1740028500 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.02 | 2.0099999 | 172946 |
| 1739942100 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.02 | 62329 |
| 1739855700 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.0299999 | 48882 |
| 1739769300 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.05 | 2.0299999 | 4771 |
| 1739510100 | 2.05 | 0.02 | 0.99 | 2.05 | 2.06 | 2.04 | 329762 |
| 1739423700 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.04 | 2.0299999 | 153554 |
| 1739337300 | 2.04 | -0.01 | -0.49 | 2.04 | 2.04 | 2.04 | 9502 |
| 1739250900 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 27588 |
| 1739164500 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 90032 |
| 1738905300 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 123535 |
| 1738818900 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.05 | 32321 |
| 1738732500 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 46555 |
| 1738646100 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.05 | 149305 |
| 1738559700 | 2.07 | -0.01 | -0.48 | 2.08 | 2.09 | 2.07 | 109248 |
| 1738300500 | 2.08 | 0.02 | 0.97 | 2.07 | 2.08 | 2.07 | 182434 |
| 1738214100 | 2.06 | 0.01 | 0.49 | 2.07 | 2.07 | 2.05 | 88946 |
| 1738127700 | 2.05 | 0.02 | 0.99 | 2.05 | 2.06 | 2.05 | 73656 |
| 1738041300 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 2.02 | 291094 |
| 1737695700 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 60349 |
| 1737609300 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2.02 | 46400 |
| 1737522900 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.02 | 2.0099999 | 279085 |
| 1737436500 | 2 | -0.02 | -0.99 | 2.0099999 | 2.0299999 | 1.995 | 464891 |
| 1737350100 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 119760 |
| 1737090900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 2.0099999 | 38085 |
| 1737004500 | 2.0099999 | 0.04 | 2.29 | 1.995 | 2.0099999 | 1.995 | 66676 |
| 1736918100 | 1.965 | -0.01 | -0.25 | 1.97 | 1.97 | 1.965 | 78819 |
| 1736831700 | 1.97 | -0.02 | -0.76 | 1.98 | 1.98 | 1.97 | 75727 |
| 1736745300 | 1.985 | -0.02 | -0.75 | 1.995 | 1.995 | 1.98 | 207739 |
| 1736486100 | 2 | 0 | 0.25 | 2.02 | 2.02 | 2 | 53244 |
| 1736399700 | 1.995 | 0.01 | 0.25 | 1.995 | 1.995 | 1.995 | 15341 |
| 1736313300 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.99 | 49129 |
| 1736226900 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 14510 |
| 1736140500 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 1.995 | 40206 |
| 1735881300 | 2 | 0.01 | 0.50 | 1.995 | 2.0099999 | 1.995 | 47545 |
| 1735794900 | 1.99 | -0.07 | -3.40 | 2 | 2 | 1.99 | 8421 |
| 1735617660 | 2.06 | -0.04 | -1.90 | 2.07 | 2.08 | 2.06 | 99137 |
| 1735535700 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.09 | 51543 |
| 1735276500 | 2.11 | 0.02 | 0.96 | 2.1 | 2.11 | 2.1 | 70369 |
| 1735014060 | 2.09 | 0.01 | 0.48 | 2.09 | 2.1 | 2.09 | 48819 |
| 1734930900 | 2.08 | 0.01 | 0.48 | 2.09 | 2.09 | 2.08 | 70141 |
| 1734671700 | 2.07 | -0.02 | -0.96 | 2.07 | 2.09 | 2.07 | 79019 |
| 1734585300 | 2.09 | -0.02 | -0.95 | 2.08 | 2.12 | 2.08 | 125543 |
| 1734498900 | 2.11 | 0 | 0.00 | 2.11 | 2.12 | 2.11 | 61319 |
| 1734412500 | 2.11 | 0.01 | 0.48 | 2.13 | 2.13 | 2.1 | 236623 |
| 1734326100 | 2.1 | -0.01 | -0.47 | 2.1 | 2.11 | 2.1 | 526062 |
| 1734066900 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 28509 |
| 1733980500 | 2.1 | 0.01 | 0.48 | 2.11 | 2.14 | 2.1 | 70607 |
| 1733894100 | 2.09 | -0.02 | -0.95 | 2.09 | 2.09 | 2.09 | 169068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
