Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 25.3731343284 | 0.335 | 0.44 | 0.325 | 828642 | 0.38114312 | DE |
| 4 | 0.065 | 18.3098591549 | 0.355 | 0.44 | 0.31 | 304871 | 0.36809784 | DE |
| 12 | 0.12 | 40 | 0.3 | 0.44 | 0.27 | 193688 | 0.34331674 | DE |
| 26 | 0.329 | 361.538461538 | 0.091 | 0.44 | 0.089 | 292208 | 0.25155818 | DE |
| 52 | 0.348 | 483.333333333 | 0.072 | 0.44 | 0.043 | 229728 | 0.19568189 | DE |
| 156 | 0.12 | 40 | 0.3 | 0.44 | 0.043 | 161442 | 0.18206466 | DE |
| 260 | 0.165 | 64.7058823529 | 0.255 | 0.965 | 0.043 | 337372 | 0.39511444 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 449318 |
| 1741842900 | 0.43 | 0.075 | 21.13 | 0.355 | 0.435 | 0.35 | 1184997 |
| 1741756500 | 0.355 | 0.025 | 7.58 | 0.33 | 0.36 | 0.3275 | 1324677 |
| 1741670100 | 0.33 | -0.035 | -9.59 | 0.36 | 0.375 | 0.33 | 617319 |
| 1741583700 | 0.365 | 0.035 | 10.61 | 0.335 | 0.365 | 0.325 | 566900 |
| 1741324500 | 0.33 | 0.0175 | 5.60 | 0.315 | 0.34 | 0.315 | 323267 |
| 1741238100 | 0.3125 | 0.0025 | 0.81 | 0.3125 | 0.3125 | 0.3125 | 3093 |
| 1741151700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 27000 |
| 1741065300 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 15500 |
| 1740978900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 82765 |
| 1740719700 | 0.32 | -0.0125 | -3.76 | 0.34 | 0.34 | 0.32 | 113073 |
| 1740633300 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1740546900 | 0.3325 | 0.0025 | 0.76 | 0.335 | 0.335 | 0.33 | 148960 |
| 1740460500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 139150 |
| 1740374100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 32520 |
| 1740114900 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 21850 |
| 1740028500 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.335 | 151317 |
| 1739942100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 88141 |
| 1739855700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.34 | 265680 |
| 1739769300 | 0.35 | 0.01 | 2.94 | 0.355 | 0.365 | 0.35 | 237022 |
| 1739510100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 196581 |
| 1739423700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3449999 | 0.33 | 231890 |
| 1739337300 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 117260 |
| 1739250900 | 0.315 | 0.005 | 1.61 | 0.33 | 0.33 | 0.315 | 57694 |
| 1739164500 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 13951 |
| 1738905300 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 110300 |
| 1738818900 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.31 | 5159 |
| 1738732500 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 86150 |
| 1738646100 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 179252 |
| 1738559700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 151967 |
| 1738300500 | 0.315 | 0.0125 | 4.13 | 0.305 | 0.315 | 0.305 | 27385 |
| 1738214100 | 0.3025 | -0.0025 | -0.82 | 0.31 | 0.31 | 0.295 | 78151 |
| 1738127700 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.29 | 143883 |
| 1738041300 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 73129 |
| 1737695700 | 0.31 | -0.02 | -6.06 | 0.33 | 0.335 | 0.31 | 509173 |
| 1737609300 | 0.33 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 158835 |
| 1737522900 | 0.33 | -0.035 | -9.59 | 0.37 | 0.37 | 0.33 | 75176 |
| 1737436500 | 0.365 | 0.03 | 8.96 | 0.335 | 0.375 | 0.33 | 264640 |
| 1737350100 | 0.335 | 0.005 | 1.52 | 0.335 | 0.35 | 0.335 | 159177 |
| 1737090900 | 0.33 | 0.015 | 4.76 | 0.32 | 0.335 | 0.31 | 178346 |
| 1737004500 | 0.315 | 0.01 | 3.28 | 0.305 | 0.32 | 0.3 | 122354 |
| 1736918100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 201898 |
| 1736831700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 93813 |
| 1736745300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 47138 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 141000 |
| 1736399700 | 0.3 | -0.01 | -3.23 | 0.3125 | 0.3125 | 0.3 | 51928 |
| 1736313300 | 0.31 | 0.02 | 6.90 | 0.3 | 0.325 | 0.3 | 166421 |
| 1736226900 | 0.29 | -0.02 | -6.45 | 0.33 | 0.33 | 0.29 | 347838 |
| 1736140500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.325 | 0.31 | 20718 |
| 1735881300 | 0.315 | 0.005 | 1.61 | 0.31 | 0.33 | 0.31 | 147762 |
| 1735794900 | 0.31 | 0.03 | 10.71 | 0.28 | 0.31 | 0.28 | 80782 |
| 1735617660 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 162919 |
| 1735535700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 19963 |
| 1735276500 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 144538 |
| 1735014060 | 0.28 | -0.025 | -8.20 | 0.2849999 | 0.2849999 | 0.275 | 154136 |
| 1734930900 | 0.305 | 0.015 | 5.17 | 0.3 | 0.305 | 0.28 | 139011 |
| 1734671700 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.26 | 215097 |
| 1734585300 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 147921 |
| 1734498900 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 289976 |
| 1734412500 | 0.2849999 | -0.035 | -10.94 | 0.32 | 0.32 | 0.2849999 | 267640 |
| 1734326100 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 217840 |
| 1734066900 | 0.325 | 0 | 0.00 | 0.325 | 0.3275 | 0.325 | 16342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
