Premium
VanEck Investments Limited (MHOT)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 135.01 | 0.58 | 0.43 | 135.02 | 135.11 | 134.6 | 2675 |
| 1741238100 | 134.43 | 1.36 | 1.02 | 135.22 | 135.22 | 134.35 | 1719 |
| 1741151700 | 133.07 | -1.7 | -1.26 | 134.19999 | 134.19999 | 133.07 | 566 |
| 1741065300 | 134.77 | -1.14 | -0.84 | 134.66999 | 134.85 | 134.4 | 5645 |
| 1740978900 | 135.91 | 1.61 | 1.20 | 135.58 | 135.91 | 135.58 | 1610 |
| 1740719700 | 134.3 | -2.07 | -1.52 | 134.62 | 134.62 | 134.22 | 5332 |
| 1740633300 | 136.37 | -1.18 | -0.86 | 136.58 | 136.58 | 136.36 | 2280 |
| 1740546900 | 137.55 | 0.28 | 0.20 | 137.69 | 137.69 | 137.5 | 360 |
| 1740460500 | 137.27 | 0.55 | 0.40 | 136.82 | 137.38 | 136.82 | 781 |
| 1740374100 | 136.72 | -0.43 | -0.31 | 136.55 | 136.72 | 136.37 | 1105 |
| 1740114900 | 137.15 | 0.52 | 0.38 | 137.13 | 137.16999 | 136.97999 | 1531 |
| 1740028500 | 136.63 | 0.49 | 0.36 | 136.29 | 136.68 | 136.29 | 1077 |
| 1739942100 | 136.13999 | 0.99 | 0.73 | 135.94999 | 136.33 | 135.94999 | 288 |
| 1739855700 | 135.15 | -0.45 | -0.33 | 135.49 | 135.5 | 135.13999 | 403 |
| 1739769300 | 135.6 | -0.33 | -0.24 | 135.6 | 135.6 | 133.94999 | 2124 |
| 1739510100 | 135.93 | 0.22 | 0.16 | 136.06 | 136.06 | 135.74 | 1220 |
| 1739423700 | 135.71 | 0.32 | 0.24 | 135.6 | 135.71 | 135.26 | 390 |
| 1739337300 | 135.38999 | 0.3 | 0.22 | 135.41 | 135.83 | 135.38999 | 347 |
| 1739250900 | 135.09 | -0.54 | -0.40 | 135.16999 | 135.16999 | 134.93 | 1954 |
| 1739164500 | 135.63 | -0.86 | -0.63 | 136.76 | 136.76 | 134.94999 | 493 |
| 1738905300 | 136.49 | -1.5 | -1.09 | 136.4 | 136.57 | 135.35 | 2953 |
| 1738818900 | 137.99 | 0.64 | 0.47 | 138.72 | 138.72 | 137.66 | 488 |
| 1738732500 | 137.35 | -2.19 | -1.57 | 139.54 | 139.54 | 137.35 | 1189 |
| 1738646100 | 139.54 | 0.87 | 0.63 | 139.71 | 139.71 | 139.13 | 608 |
| 1738559700 | 138.66999 | -2.83 | -2.00 | 138.24 | 138.71 | 138.24 | 584 |
| 1738300500 | 141.5 | 0.55 | 0.39 | 141.5 | 142 | 141.5 | 285 |
| 1738214100 | 140.94999 | -0.38 | -0.27 | 140.85 | 140.94999 | 140.85 | 668 |
| 1738127700 | 141.33 | -0.59 | -0.42 | 141.46 | 141.46 | 141.3 | 1143 |
| 1738041300 | 141.91999 | 0.59 | 0.42 | 142.01 | 142.01 | 141.76 | 396 |
| 1737695700 | 141.33 | 0.78 | 0.55 | 141.38 | 141.38 | 141.16999 | 327 |
| 1737609300 | 140.55 | 0.02 | 0.01 | 140.72 | 140.82 | 140.55 | 1791 |
| 1737522900 | 140.53 | 1.58 | 1.14 | 140.32 | 140.53 | 140.3 | 3943 |
| 1737436500 | 138.94999 | 0.42 | 0.30 | 139.59 | 139.8 | 138.09 | 4563 |
| 1737350100 | 138.53 | 0.62 | 0.45 | 138.13 | 138.71 | 138.13 | 1499 |
| 1737090900 | 137.91 | 0.83 | 0.61 | 137.86 | 138.08 | 137.78 | 1066 |
| 1737004500 | 137.08 | 1.13 | 0.83 | 137.04 | 137.08 | 137.04 | 309 |
| 1736918100 | 135.94999 | 0.08 | 0.06 | 136.13 | 137.49 | 135.94 | 1232 |
| 1736831700 | 135.87 | 2.38 | 1.78 | 136.01 | 136.01 | 135.61 | 1291 |
| 1736745300 | 133.49 | -2.59 | -1.90 | 134.28 | 134.28 | 133.37 | 674 |
| 1736486100 | 136.08 | -0.07 | -0.05 | 136.25 | 136.25 | 135.6 | 1750 |
| 1736399700 | 136.15 | -0.55 | -0.40 | 136.13999 | 136.38 | 136.03 | 770 |
| 1736313300 | 136.69999 | -0.11 | -0.08 | 136.69999 | 136.69999 | 136.52 | 211 |
| 1736226900 | 136.81 | 0.62 | 0.46 | 137.12 | 137.12 | 136.72999 | 186 |
| 1736140500 | 136.19 | -0.92 | -0.67 | 136.56 | 136.56 | 136.15 | 638 |
| 1735881300 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1735794900 | 137.11 | 0.47 | 0.34 | 136.86 | 137.11 | 136.86 | 465 |
| 1735617660 | 136.63999 | -1.43 | -1.04 | 136.63999 | 136.63999 | 136.63999 | 146 |
| 1735535700 | 138.07 | -0.93 | -0.67 | 138.12 | 138.16999 | 137.87 | 1790 |
| 1735276500 | 139 | 1.21 | 0.88 | 139.15 | 139.15 | 138.72 | 145 |
| 1735014060 | 137.79 | -0.76 | -0.55 | 137.88 | 137.88999 | 137.78 | 182 |
| 1734930900 | 138.55 | 2.42 | 1.78 | 138.725 | 138.83 | 138.47999 | 3263 |
| 1734671700 | 136.13 | -1.12 | -0.82 | 136.88 | 136.88 | 136.02 | 1407 |
| 1734585300 | 137.25 | -4.81 | -3.39 | 141.51 | 141.51 | 137.24 | 1999 |
| 1734498900 | 142.06 | -0.21 | -0.15 | 141.53 | 142.06 | 141.53 | 637 |
| 1734412500 | 142.27 | -0.01 | -0.01 | 142.22999 | 142.27 | 142.22999 | 562 |
| 1734326100 | 142.28 | -0.54 | -0.38 | 142.3 | 142.3 | 142.15 | 1663 |
| 1734066900 | 142.82 | -0.27 | -0.19 | 142.88999 | 142.88999 | 142.72999 | 1041 |
| 1733980500 | 143.09 | -0.51 | -0.36 | 143.3 | 143.3 | 142.96 | 332 |
| 1733894100 | 143.6 | -0.61 | -0.42 | 143.65 | 143.65 | 143.6 | 430 |
| 1733807700 | 144.21 | 0.41 | 0.29 | 143.91999 | 144.21 | 143.91999 | 1815 |
| 1733721300 | 143.8 | 0.36 | 0.25 | 143.8 | 143.96 | 143.79 | 465 |
| 1733462100 | 143.44 | -0.72 | -0.50 | 144.12 | 144.12 | 143.31 | 479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
