Premium
Mako Gold Limited (MKG)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.01 | 269750 | 0.01135903 | DE |
| 12 | -0.004 | -26.6666666667 | 0.015 | 0.016 | 0.01 | 1397953 | 0.01413763 | DE |
| 26 | 0.002 | 22.2222222222 | 0.009 | 0.019 | 0.007 | 2676724 | 0.01499984 | DE |
| 52 | -0.004 | -26.6666666667 | 0.015 | 0.019 | 0.007 | 2796217 | 0.01357916 | DE |
| 156 | -0.079 | -87.7777777778 | 0.09 | 0.098 | 0.007 | 1818447 | 0.02206435 | DE |
| 260 | -0.057 | -83.8235294118 | 0.068 | 0.17 | 0.007 | 1430540 | 0.04301529 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739769300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738559700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 337377 |
| 1738300500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 81090 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 386956 |
| 1738127700 | 0.012 | -0.002 | -14.29 | 0.011 | 0.012 | 0.011 | 532325 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 11000 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 1396518 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 729011 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3187324 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3041821 |
| 1736745300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 965077 |
| 1736486100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 5802466 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2389094 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 567598 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 635023 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 20021 |
| 1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1071676 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 300000 |
| 1735618860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735532460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735273260 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 46160 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9089 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734326100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 82000 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.014 | 800000 |
| 1733807700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66863 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 404252 |
| 1733462100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1336321 |
| 1733375700 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.013 | 6413180 |
| 1733289300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.015 | 0.013 | 5909430 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1265573 |
| 1733116500 | 0.014 | -0.0005 | -3.45 | 0.013 | 0.014 | 0.013 | 1159363 |
| 1732857300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 2037000 |
| 1732770900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 180660 |
| 1732684500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 3420243 |
| 1732598100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 96088 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1706000 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1352775 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2818246 |
| 1732079700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 375175 |
| 1731993300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 366391 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
