Mako Gold Limited (MKG)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.013 | 0.015 | 0.013 | 518864 | 0.01388436 | DE |
4 | 0 | 0 | 0.013 | 0.015 | 0.013 | 320174 | 0.0137962 | DE |
12 | -0.002 | -13.3333333333 | 0.015 | 0.019 | 0.013 | 3499794 | 0.01680739 | DE |
26 | 0.003 | 30 | 0.01 | 0.019 | 0.007 | 2430970 | 0.01454015 | DE |
52 | 0.003 | 30 | 0.01 | 0.032 | 0.007 | 3917937 | 0.01585718 | DE |
156 | -0.087 | -87 | 0.1 | 0.115 | 0.007 | 1782141 | 0.02332605 | DE |
260 | -0.057 | -81.4285714286 | 0.07 | 0.17 | 0.007 | 1403278 | 0.04346591 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736486100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 5802466 |
1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2389094 |
1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 567598 |
1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 635023 |
1736140500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 20021 |
1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1071676 |
1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 300000 |
1735618860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1735532460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1735273260 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1735014060 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 46160 |
1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9089 |
1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1734326100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 82000 |
1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733894100 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.014 | 800000 |
1733807700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66863 |
1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 404252 |
1733462100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1336321 |
1733375700 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.013 | 6413180 |
1733289300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.015 | 0.013 | 5909430 |
1733202900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1265573 |
1733116500 | 0.014 | -0.0005 | -3.45 | 0.013 | 0.014 | 0.013 | 1159363 |
1732857300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 2037000 |
1732770900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 180660 |
1732684500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 3420243 |
1732598100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 96088 |
1732511700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1706000 |
1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1352775 |
1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2818246 |
1732079700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 375175 |
1731993300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 366391 |
1731906900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 8493358 |
1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 474981 |
1731561300 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.016 | 199590 |
1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 718651 |
1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 736948 |
1731302100 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 3166948 |
1731042900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.0175 | 282496 |
1730956500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 5712226 |
1730870100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 5741771 |
1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 484050 |
1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1722045 |
1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 6580434 |
1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8227 |
1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7141257 |
1730178900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4818791 |
1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 6875145 |
1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9748670 |
1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3277698 |
1729660500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185 | 0.018 | 24210803 |
1729574100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5517743 |
1729487700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 11180168 |
1729228500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 12273730 |
1729142100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0165 | 0.015 | 19535031 |
1729055700 | 0.015 | 0.0055 | 57.89 | 0.015 | 0.016 | 0.015 | 30626332 |
1728969300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1728882900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales