Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 10.7142857143 | 0.028 | 0.031 | 0.026 | 729948 | 0.0279421 | DE |
| 4 | 0.001 | 3.33333333333 | 0.03 | 0.031 | 0.026 | 467100 | 0.02791368 | DE |
| 12 | 0 | 0 | 0.031 | 0.031 | 0.023 | 604309 | 0.02631531 | DE |
| 26 | -0.004 | -11.4285714286 | 0.035 | 0.06 | 0.023 | 961170 | 0.03688677 | DE |
| 52 | -0.047 | -60.2564102564 | 0.078 | 0.09 | 0.021 | 1030277 | 0.04227336 | DE |
| 156 | -0.254 | -89.1228070175 | 0.285 | 0.31 | 0.021 | 622899 | 0.06025673 | DE |
| 260 | -0.229 | -88.0769230769 | 0.26 | 0.71 | 0.021 | 548652 | 0.16200572 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 606994 |
| 1742274900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 212535 |
| 1742188500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.03 | 0.028 | 1339614 |
| 1741929300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 1241190 |
| 1741842900 | 0.027 | 0.001 | 3.85 | 0.029 | 0.029 | 0.027 | 47776 |
| 1741756500 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 808626 |
| 1741670100 | 0.026 | -0.003 | -10.34 | 0.028 | 0.028 | 0.026 | 560148 |
| 1741583700 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 592801 |
| 1741324500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 272447 |
| 1741238100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 366220 |
| 1741151700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 490205 |
| 1741065300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 89373 |
| 1740978900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 164996 |
| 1740719700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 922297 |
| 1740633300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 74395 |
| 1740546900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 7883 |
| 1740460500 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 973454 |
| 1740374100 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.026 | 79539 |
| 1740114900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.03 | 0.027 | 723915 |
| 1740028500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 212914 |
| 1739942100 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 161669 |
| 1739855700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.031 | 0.029 | 2807818 |
| 1739769300 | 0.028 | 0 | 0.00 | 0.029 | 0.031 | 0.028 | 1514337 |
| 1739510100 | 0.028 | 0.005 | 21.74 | 0.025 | 0.028 | 0.025 | 929382 |
| 1739423700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 48733 |
| 1739337300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.025 | 0.023 | 1127048 |
| 1739250900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.023 | 653082 |
| 1739164500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 1037344 |
| 1738905300 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.025 | 0.023 | 873336 |
| 1738818900 | 0.0245 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 2413462 |
| 1738732500 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.025 | 0.0245 | 1264556 |
| 1738646100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 24702 |
| 1738559700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 485174 |
| 1738300500 | 0.024 | 0.001 | 4.35 | 0.0235 | 0.025 | 0.023 | 385212 |
| 1738214100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 155192 |
| 1738127700 | 0.023 | -0.003 | -11.54 | 0.027 | 0.027 | 0.023 | 2360382 |
| 1738041300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 264740 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 310579 |
| 1737609300 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.027 | 0.0265 | 403613 |
| 1737522900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 221507 |
| 1737436500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 67011 |
| 1737350100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 211178 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1071223 |
| 1737004500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 309250 |
| 1736918100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 82637 |
| 1736831700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 211724 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 1721426 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 986874 |
| 1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 415906 |
| 1736313300 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 607594 |
| 1736226900 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 107865 |
| 1736140500 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.026 | 636210 |
| 1735881300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 9682 |
| 1735794900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 130135 |
| 1735617660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 61957 |
| 1735535700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 112153 |
| 1735276500 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.027 | 476287 |
| 1735014060 | 0.028 | -0.001 | -3.45 | 0.031 | 0.031 | 0.027 | 952514 |
| 1734930900 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 161670 |
| 1734671700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 933773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
