Premium
Midas Minerals Ltd (MM1)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.17391304348 | 0.92 | 0.975 | 0.845 | 277403 | 0.896019 | DE |
| 4 | -0.025 | -2.59067357513 | 0.965 | 1.015 | 0.82 | 306387 | 0.92747152 | DE |
| 12 | 0.11 | 13.2530120482 | 0.83 | 1.14 | 0.75 | 525098 | 0.91282885 | DE |
| 26 | 0.345 | 57.9831932773 | 0.595 | 1.14 | 0.58 | 445816 | 0.86508638 | DE |
| 52 | 0.69 | 276 | 0.25 | 1.14 | 0.25 | 321655 | 0.71478178 | DE |
| 156 | 0.59 | 168.571428571 | 0.35 | 1.14 | 0.056 | 236323 | 0.46272282 | DE |
| 260 | 0.69 | 276 | 0.25 | 1.14 | 0.056 | 212719 | 0.38816156 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.915 | 0.045 | 5.17 | 0.865 | 0.935 | 0.865 | 460710 |
| 1782886500 | 0.87 | -0.05 | -5.43 | 0.92 | 0.925 | 0.845 | 451350 |
| 1782800100 | 0.92 | -0.005 | -0.54 | 0.94 | 0.94 | 0.91 | 210136 |
| 1782713700 | 0.925 | 0.02 | 2.21 | 0.92 | 0.94 | 0.915 | 193778 |
| 1782454500 | 0.905 | 0.01 | 1.12 | 0.9 | 0.92 | 0.895 | 163038 |
| 1782368100 | 0.895 | -0.015 | -1.65 | 0.92 | 0.925 | 0.88 | 368711 |
| 1782281700 | 0.91 | -0.02 | -2.15 | 0.9 | 0.945 | 0.895 | 391770 |
| 1782195300 | 0.93 | -0.045 | -4.62 | 0.98 | 0.98 | 0.915 | 360532 |
| 1782108900 | 0.975 | 0.015 | 1.56 | 0.9475 | 1.0049999 | 0.935 | 335231 |
| 1781849700 | 0.96 | -0.005 | -0.52 | 0.97 | 0.98 | 0.9325 | 272181 |
| 1781763300 | 0.965 | -0.03 | -3.02 | 1 | 1 | 0.96 | 130709 |
| 1781676900 | 0.995 | 0.03 | 3.11 | 0.965 | 1.0149999 | 0.96 | 421166 |
| 1781590500 | 0.965 | -0.015 | -1.53 | 0.995 | 0.995 | 0.94 | 307296 |
| 1781504100 | 0.98 | 0.07 | 7.69 | 0.92 | 0.985 | 0.92 | 615459 |
| 1781244900 | 0.91 | 0.035 | 4.00 | 0.885 | 0.93 | 0.885 | 89673 |
| 1781158500 | 0.875 | 0.03 | 3.55 | 0.845 | 0.895 | 0.825 | 228874 |
| 1781072100 | 0.845 | -0.03 | -3.43 | 0.875 | 0.905 | 0.8199999 | 445490 |
| 1780985700 | 0.875 | -0.035 | -3.85 | 0.87 | 0.89 | 0.85 | 222254 |
| 1780640100 | 0.91 | -0.06 | -6.19 | 0.965 | 0.965 | 0.89 | 275958 |
| 1780553700 | 0.97 | -0.015 | -1.52 | 0.965 | 0.995 | 0.945 | 337747 |
| 1780467300 | 0.985 | 0.035 | 3.68 | 0.955 | 1.01 | 0.945 | 424888 |
| 1780380900 | 0.95 | -0.005 | -0.52 | 0.965 | 0.97 | 0.935 | 224298 |
| 1780294500 | 0.955 | -0.015 | -1.55 | 0.95 | 0.98 | 0.93 | 179609 |
| 1780035300 | 0.97 | 0.06 | 6.59 | 0.915 | 0.97 | 0.915 | 721659 |
| 1779948900 | 0.91 | -0.04 | -4.21 | 0.935 | 0.935 | 0.9 | 347018 |
| 1779862500 | 0.95 | -0.005 | -0.52 | 0.96 | 0.995 | 0.945 | 496396 |
| 1779776100 | 0.955 | -0.025 | -2.55 | 0.98 | 0.98 | 0.93 | 529277 |
| 1779689700 | 0.98 | 0.025 | 2.62 | 0.955 | 0.985 | 0.955 | 199620 |
| 1779430500 | 0.955 | -0.0125 | -1.29 | 0.98 | 1 | 0.955 | 535284 |
| 1779344100 | 0.9675 | 0.0825 | 9.32 | 0.91 | 1 | 0.9 | 919848 |
| 1779257700 | 0.885 | -0.045 | -4.84 | 0.95 | 0.97 | 0.885 | 186618 |
| 1779171300 | 0.93 | 0 | 0.00 | 0.925 | 0.97 | 0.9 | 282327 |
| 1779084900 | 0.93 | -0.045 | -4.62 | 0.965 | 0.99 | 0.925 | 582563 |
| 1778825700 | 0.975 | -0.065 | -6.25 | 1.06 | 1.095 | 0.965 | 356605 |
| 1778739300 | 1.04 | -0.05 | -4.59 | 1.1299999 | 1.1299999 | 1.025 | 222405 |
| 1778652900 | 1.09 | 0.01 | 0.46 | 1.095 | 1.115 | 1.05 | 486974 |
| 1778566500 | 1.085 | 0.03 | 2.84 | 1.09 | 1.1399999 | 1.05 | 609390 |
| 1778480100 | 1.055 | 0.04 | 3.94 | 1.01 | 1.135 | 1.0049999 | 939046 |
| 1778220900 | 1.0149999 | -0.01 | -0.98 | 1.03 | 1.03 | 0.995 | 280420 |
| 1778134500 | 1.025 | 0.06 | 6.22 | 0.975 | 1.05 | 0.975 | 856907 |
| 1778048100 | 0.965 | 0.04 | 4.32 | 0.93 | 0.98 | 0.91 | 415021 |
| 1777961700 | 0.925 | -0.01 | -1.07 | 0.92 | 0.97 | 0.9 | 892819 |
| 1777875300 | 0.935 | 0.085 | 10.00 | 0.93 | 1 | 0.925 | 1273496 |
| 1777616100 | 0.85 | 0 | 0.00 | 0.875 | 0.915 | 0.85 | 531415 |
| 1777529700 | 0.85 | 0 | 0.00 | 0.855 | 0.86 | 0.835 | 454059 |
| 1777443300 | 0.85 | -0.015 | -1.73 | 0.88 | 0.88 | 0.84 | 176769 |
| 1777356900 | 0.865 | -0.015 | -1.70 | 0.875 | 0.89 | 0.86 | 575936 |
| 1777270500 | 0.88 | -0.015 | -1.68 | 0.885 | 0.885 | 0.86 | 163635 |
| 1777011300 | 0.895 | 0.05 | 5.92 | 0.84 | 0.9 | 0.835 | 309403 |
| 1776924900 | 0.845 | -0.055 | -6.11 | 0.91 | 0.91 | 0.84 | 647671 |
| 1776838500 | 0.9 | 0.005 | 0.56 | 0.88 | 0.915 | 0.88 | 921497 |
| 1776752100 | 0.895 | 0.01 | 1.13 | 0.915 | 0.915 | 0.86 | 554081 |
| 1776665700 | 0.885 | -0.02 | -2.21 | 0.905 | 0.905 | 0.81 | 321098 |
| 1776406500 | 0.905 | 0.095 | 11.73 | 0.805 | 0.95 | 0.795 | 607321 |
| 1776320100 | 0.81 | 0.035 | 4.52 | 0.85 | 0.88 | 0.75 | 6088780 |
| 1776233700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1776147300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1776060900 | 0.775 | -0.095 | -10.92 | 0.875 | 0.875 | 0.7675 | 38689 |
| 1775801700 | 0.87 | 0.035 | 4.19 | 0.845 | 0.875 | 0.8149999 | 331665 |
| 1775715300 | 0.835 | 0.005 | 0.60 | 0.83 | 0.845 | 0.8175 | 424740 |
| 1775628900 | 0.83 | 0.03 | 3.75 | 0.8199999 | 0.845 | 0.8149999 | 257762 |
| 1775542500 | 0.8 | -0.015 | -1.84 | 0.8149999 | 0.83 | 0.78 | 426321 |
| 1775106900 | 0.8149999 | 0.0249999 | 3.16 | 0.8149999 | 0.87 | 0.805 | 137839 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
