Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 50.18 | -0.01 | -0.02 | 50.19 | 50.19 | 50.18 | 10026 |
| 1745388900 | 50.19 | 0.05 | 0.10 | 50.17 | 50.19 | 50.17 | 82931 |
| 1745302500 | 50.14 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 14700 |
| 1744870500 | 50.14 | -0.03 | -0.06 | 50.15 | 50.15 | 50.13 | 58409 |
| 1744784100 | 50.17 | 0.08 | 0.16 | 50.13 | 50.17 | 50.13 | 9242 |
| 1744697700 | 50.09 | -0.02 | -0.04 | 50.11 | 50.11 | 50.09 | 5641 |
| 1744611300 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.09 | 6085 |
| 1744352100 | 50.11 | 0.03 | 0.06 | 50.09 | 50.21 | 50.08 | 359319 |
| 1744265700 | 50.08 | 0.04 | 0.08 | 50.07 | 50.09 | 50.07 | 34017 |
| 1744179300 | 50.04 | 0.01 | 0.02 | 50.06 | 50.07 | 50.02 | 196995 |
| 1744092900 | 50.03 | 0 | 0.00 | 50.05 | 50.06 | 50.03 | 178780 |
| 1744006500 | 50.03 | -0.01 | -0.02 | 50.04 | 50.05 | 49.99 | 137927 |
| 1743743700 | 50.04 | 0 | 0.00 | 50.05 | 50.06 | 50.04 | 36828 |
| 1743657300 | 50.04 | 0.01 | 0.02 | 50.05 | 50.05 | 50.03 | 19416 |
| 1743570900 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 348207 |
| 1743484500 | 50.03 | -0.17 | -0.34 | 50.03 | 50.03 | 50.02 | 79102 |
| 1743398100 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 96908 |
| 1743138900 | 50.19 | 0.01 | 0.02 | 50.18 | 50.2 | 50.18 | 96669 |
| 1743052500 | 50.18 | 0.01 | 0.02 | 50.17 | 50.19 | 50.17 | 29371 |
| 1742966100 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 4950 |
| 1742879700 | 50.15 | 0 | 0.00 | 50.15 | 50.17 | 50.15 | 7794 |
| 1742793300 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 848 |
| 1742534100 | 50.15 | 0.02 | 0.04 | 50.15 | 50.15 | 50.14 | 15351 |
| 1742447700 | 50.13 | 0.01 | 0.02 | 50.15 | 50.15 | 50.13 | 8476 |
| 1742361300 | 50.12 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 22744 |
| 1742274900 | 50.11 | -0.01 | -0.02 | 50.12 | 50.12 | 50.11 | 24068 |
| 1742188500 | 50.12 | 0.03 | 0.06 | 50.11 | 50.12 | 50.11 | 39386 |
| 1741929300 | 50.09 | -0.01 | -0.02 | 50.11 | 50.11 | 50.09 | 41072 |
| 1741842900 | 50.1 | 0.03 | 0.06 | 50.1 | 50.11 | 50.09 | 14799 |
| 1741756500 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 3957 |
| 1741670100 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 1704 |
| 1741583700 | 50.08 | 0.02 | 0.04 | 50.06 | 50.08 | 50.06 | 81891 |
| 1741324500 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.05 | 4401 |
| 1741238100 | 50.06 | 0.03 | 0.06 | 50.06 | 50.06 | 50.05 | 7996 |
| 1741151700 | 50.03 | 0 | 0.00 | 50.04 | 50.05 | 50.03 | 3201 |
| 1741065300 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 5144 |
| 1740978900 | 50.03 | -0.17 | -0.34 | 50.03 | 50.179 | 50.03 | 396145 |
| 1740719700 | 50.2 | 0 | 0.00 | 50.2 | 50.21 | 50.2 | 6693 |
| 1740633300 | 50.2 | 0.02 | 0.04 | 50.19 | 50.21 | 50.19 | 239 |
| 1740546900 | 50.18 | 0.01 | 0.02 | 50.18 | 50.19 | 50.17 | 3806 |
| 1740460500 | 50.17 | 0 | 0.00 | 50.18 | 50.19 | 50.17 | 7424 |
| 1740374100 | 50.17 | 0 | 0.00 | 50.16 | 50.18 | 50.16 | 6469 |
| 1740114900 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 278 |
| 1740028500 | 50.16 | 0.02 | 0.04 | 50.15 | 50.17 | 50.15 | 5338 |
| 1739942100 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.13 | 1325 |
| 1739855700 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 3643 |
| 1739769300 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.12 | 9867 |
| 1739510100 | 50.12 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 31551 |
| 1739423700 | 50.11 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 8183 |
| 1739337300 | 50.09 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 2930 |
| 1739250900 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 132906 |
| 1739164500 | 50.08 | 0 | 0.00 | 50.07 | 50.09 | 50.07 | 810 |
| 1738905300 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.08 | 284 |
| 1738818900 | 50.06 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 1071 |
| 1738732500 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 28393 |
| 1738646100 | 50.03 | 0 | 0.00 | 50.07 | 50.08 | 50.03 | 39840 |
| 1738559700 | 50.03 | -0.19 | -0.38 | 50.04 | 50.21 | 50.03 | 157562 |
| 1738300500 | 50.22 | 0.01 | 0.02 | 50.23 | 50.23 | 50.22 | 10017 |
| 1738214100 | 50.21 | 0 | 0.00 | 50.22 | 50.22 | 50.21 | 9780 |
| 1738127700 | 50.21 | 0.02 | 0.04 | 50.21 | 50.21 | 50.205 | 5019 |
| 1738041300 | 50.19 | 0.01 | 0.02 | 50.19 | 50.21 | 50.19 | 14040 |
| 1737695700 | 50.18 | -0.01 | -0.02 | 50.18 | 50.19 | 50.16 | 303445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
