Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 21444 |
| 1781763300 | 50.14 | 0.02 | 0.03 | 50.15 | 50.15 | 50.13 | 19697 |
| 1781676900 | 50.125 | 0.01 | 0.01 | 50.12 | 50.13 | 50.11 | 21607 |
| 1781590500 | 50.12 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 50153 |
| 1781504100 | 50.11 | 0.01 | 0.02 | 50.1 | 50.12 | 50.1 | 207848 |
| 1781244900 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 23540 |
| 1781158500 | 50.1 | 0.02 | 0.05 | 50.1 | 50.1 | 50.09 | 13604 |
| 1781072100 | 50.075 | 0.01 | 0.01 | 50.08 | 50.08 | 50.07 | 15840 |
| 1780985700 | 50.07 | 0.02 | 0.04 | 50.08 | 50.08 | 50.06 | 20368 |
| 1780640100 | 50.05 | -0.01 | -0.02 | 50.05 | 50.07 | 50.05 | 26769 |
| 1780553700 | 50.06 | 0.03 | 0.06 | 50.05 | 50.06 | 50.04 | 46035 |
| 1780467300 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 35662 |
| 1780380900 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 104181 |
| 1780294500 | 50.03 | -0.2 | -0.40 | 50.03 | 50.18 | 50.01 | 180234 |
| 1780035300 | 50.23 | 0.03 | 0.06 | 50.2 | 50.23 | 50.2 | 25418 |
| 1779948900 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 16840 |
| 1779862500 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.17 | 41096 |
| 1779776100 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.17 | 70578 |
| 1779689700 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.16 | 110882 |
| 1779430500 | 50.17 | 0.03 | 0.06 | 50.15 | 50.17 | 50.15 | 73909 |
| 1779344100 | 50.14 | 0.01 | 0.01 | 50.14 | 50.16 | 50.14 | 16195 |
| 1779257700 | 50.135 | 0 | 0.01 | 50.14 | 50.14 | 50.13 | 87984 |
| 1779171300 | 50.13 | 0.02 | 0.04 | 50.12 | 50.14 | 50.12 | 9982 |
| 1779084900 | 50.11 | 0 | 0.00 | 50.13 | 50.13 | 50.11 | 175732 |
| 1778825700 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 229718 |
| 1778739300 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 22643 |
| 1778652900 | 50.09 | 0.01 | 0.02 | 50.08 | 50.1 | 50.08 | 63534 |
| 1778566500 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.07 | 3830 |
| 1778480100 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.07 | 39845 |
| 1778220900 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.06 | 8099 |
| 1778134500 | 50.06 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 14652 |
| 1778048100 | 50.05 | 0.02 | 0.04 | 50.05 | 50.06 | 50.04 | 41653 |
| 1777961700 | 50.03 | -0.01 | -0.02 | 50.04 | 50.05 | 50.03 | 33615 |
| 1777875300 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 25869 |
| 1777616100 | 50.04 | -0.17 | -0.34 | 50.04 | 50.04 | 50.02 | 118558 |
| 1777529700 | 50.21 | 0.01 | 0.02 | 50.2 | 50.22 | 50.2 | 42534 |
| 1777443300 | 50.2 | 0.02 | 0.04 | 50.19 | 50.2 | 50.19 | 36936 |
| 1777356900 | 50.18 | -0.01 | -0.02 | 50.19 | 50.2 | 50.18 | 25449 |
| 1777270500 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 29931 |
| 1777011300 | 50.18 | 0.01 | 0.02 | 50.17 | 50.19 | 50.17 | 24566 |
| 1776924900 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 224536 |
| 1776838500 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 23124 |
| 1776752100 | 50.15 | 0.02 | 0.04 | 50.15 | 50.16 | 50.14 | 225177 |
| 1776665700 | 50.13 | -0.01 | -0.02 | 50.13 | 50.15 | 50.109 | 20516 |
| 1776406500 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 49088 |
| 1776320100 | 50.12 | 0.01 | 0.02 | 50.11 | 50.13 | 50.096 | 295101 |
| 1776233700 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 9468 |
| 1776147300 | 50.09 | -0.01 | -0.02 | 50.1 | 50.11 | 50.09 | 32893 |
| 1776060900 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 29508 |
| 1775801700 | 50.09 | 0.01 | 0.01 | 50.09 | 50.1 | 50.08 | 32499 |
| 1775715300 | 50.085 | 0.04 | 0.07 | 50.09 | 50.09 | 50.07 | 6467 |
| 1775628900 | 50.05 | 0 | 0.00 | 50.06 | 50.07 | 50.05 | 79826 |
| 1775542500 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.04 | 45224 |
| 1775106900 | 50.05 | 0 | 0.01 | 50.06 | 50.06 | 50.04 | 18450 |
| 1775020500 | 50.045 | -0.13 | -0.25 | 50.03 | 50.05 | 50.03 | 314782 |
| 1774934100 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 34690 |
| 1774847700 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 24307 |
| 1774588500 | 50.16 | 0 | 0.00 | 50.15 | 50.17 | 50.15 | 71658 |
| 1774502100 | 50.16 | 0.03 | 0.06 | 50.15 | 50.16 | 50.15 | 260916 |
| 1774415700 | 50.13 | 0 | 0.00 | 50.14 | 50.15 | 50.13 | 37228 |
| 1774329300 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 32858 |
| 1774242900 | 50.13 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 239711 |
| 1773983700 | 50.11 | -0.01 | -0.02 | 50.11 | 50.13 | 50.11 | 97940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
