Premium
Minbos Resources Ltd (MNBOB)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.018 | 0.018 | 200000 | 0.018 | DE |
| 4 | -0.004 | -18.1818181818 | 0.022 | 0.022 | 0.018 | 333497 | 0.01974479 | DE |
| 12 | -0.017 | -48.5714285714 | 0.035 | 0.049 | 0.018 | 379288 | 0.02814279 | DE |
| 26 | -0.012 | -40 | 0.03 | 0.049 | 0.018 | 370670 | 0.02832592 | DE |
| 52 | 0.007 | 63.6363636364 | 0.011 | 0.049 | 0.011 | 600595 | 0.02428973 | DE |
| 156 | 0.007 | 63.6363636364 | 0.011 | 0.049 | 0.011 | 600595 | 0.02428973 | DE |
| 260 | 0.007 | 63.6363636364 | 0.011 | 0.049 | 0.011 | 600595 | 0.02428973 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 29515 |
| 1740546900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740460500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740374100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 200000 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739250900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 12777 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900000 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 291571 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 263135 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 41326 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56386 |
| 1737609300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 203614 |
| 1737522900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 174985 |
| 1737436500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737350100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737090900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 50000 |
| 1737004500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 215000 |
| 1736918100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 150000 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 35000 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2049 |
| 1736140500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 92951 |
| 1735881300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 270000 |
| 1735790460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735617660 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 100000 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735276500 | 0.024 | 0.002 | 9.09 | 0.025 | 0.025 | 0.02 | 1110000 |
| 1735017300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734671700 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 437019 |
| 1734585300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 312981 |
| 1734498900 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 596722 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734326100 | 0.03 | -0.018 | -37.50 | 0.029 | 0.035 | 0.02 | 2227716 |
| 1734066900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733980500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733894100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733807700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733721300 | 0.048 | 0.006 | 14.29 | 0.048 | 0.049 | 0.048 | 239681 |
| 1733462100 | 0.042 | 0.006 | 16.67 | 0.0429999 | 0.048 | 0.041 | 1105421 |
| 1733375700 | 0.036 | 0.006 | 20.00 | 0.035 | 0.038 | 0.035 | 393858 |
| 1733289300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600000 |
| 1733202900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733116500 | 0.03 | 0.001 | 3.45 | 0.028 | 0.032 | 0.028 | 1748413 |
| 1733094000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732834800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
