Premium
Minbos Resources Ltd (MNBOB)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 96359 | 0.02 | DE |
| 4 | 0.004 | 25 | 0.016 | 0.02 | 0.012 | 54511 | 0.01590231 | DE |
| 12 | -0.004 | -16.6666666667 | 0.024 | 0.024 | 0.012 | 141039 | 0.01863176 | DE |
| 26 | 0 | 0 | 0.02 | 0.049 | 0.012 | 294259 | 0.0264149 | DE |
| 52 | 0.009 | 81.8181818182 | 0.011 | 0.049 | 0.011 | 479036 | 0.02400738 | DE |
| 156 | 0.009 | 81.8181818182 | 0.011 | 0.049 | 0.011 | 479036 | 0.02400738 | DE |
| 260 | 0.009 | 81.8181818182 | 0.011 | 0.049 | 0.011 | 479036 | 0.02400738 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744784100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744697700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744611300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 96359 |
| 1744352100 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.02 | 89475 |
| 1744265700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 5232 |
| 1744179300 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 96493 |
| 1744092900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53571 |
| 1744006500 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1743743700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743657300 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 45499 |
| 1743570900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 95000 |
| 1743484500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 25312 |
| 1743398100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 12812 |
| 1743138900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 46875 |
| 1743052500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 12500 |
| 1742966100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742879700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742793300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742534100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742447700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742361300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742274900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 79500 |
| 1742188500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741929300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1741842900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741756500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 166666 |
| 1741670100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741583700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 25000 |
| 1741324500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741238100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55484 |
| 1741151700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 44516 |
| 1741065300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 377778 |
| 1740978900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 544444 |
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 113262 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 29515 |
| 1740546900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740460500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740374100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 200000 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739250900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 12777 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900000 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 291571 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 263135 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 41326 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56386 |
| 1737609300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 203614 |
| 1737522900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 174985 |
| 1737417600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
