Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 131.25 | -0.6 | -0.46 | 131.5 | 131.57 | 131 | 18864 |
| 1734585300 | 131.85 | -2.21 | -1.65 | 132.29 | 133.86 | 131.78 | 19181 |
| 1734498900 | 134.06 | 0.46 | 0.34 | 133.63 | 134.11 | 133.31 | 8800 |
| 1734412500 | 133.6 | 0.32 | 0.24 | 134 | 134.79 | 133.1 | 12808 |
| 1734326100 | 133.28 | -0.74 | -0.55 | 133.94 | 133.94999 | 133.12 | 16555 |
| 1734066900 | 134.02 | 0.74 | 0.56 | 133.6 | 134.26 | 133.6 | 12562 |
| 1733980500 | 133.28 | -1.28 | -0.95 | 134.47999 | 134.47999 | 133.12 | 14628 |
| 1733894100 | 134.56 | -0.22 | -0.16 | 135.37 | 135.38 | 134.3 | 11470 |
| 1733807700 | 134.78 | 0.11 | 0.08 | 134.41999 | 134.8 | 133.69 | 12374 |
| 1733721300 | 134.66999 | 1.06 | 0.79 | 134.16 | 134.79 | 133.88 | 10868 |
| 1733462100 | 133.61 | -0.26 | -0.19 | 133.51 | 133.61 | 132.8 | 10012 |
| 1733375700 | 133.87 | 0.52 | 0.39 | 133.61 | 134.27 | 133.61 | 8698 |
| 1733289300 | 133.35 | 0.02 | 0.02 | 132.57 | 133.96 | 132.19999 | 13717 |
| 1733202900 | 133.33 | 1.12 | 0.85 | 133 | 133.49 | 132.77 | 38283 |
| 1733116500 | 132.21 | 0.03 | 0.02 | 132.91999 | 132.91999 | 132.12 | 6980 |
| 1732857300 | 132.18 | -0.18 | -0.14 | 133 | 133 | 131.94 | 24204 |
| 1732770900 | 132.36 | 0.03 | 0.02 | 132.47999 | 132.47999 | 131.91 | 10678 |
| 1732684500 | 132.33 | -0.4 | -0.30 | 132.84 | 133.01 | 132.21 | 10215 |
| 1732598100 | 132.72999 | 1.55 | 1.18 | 132.3 | 133.41 | 132.3 | 16410 |
| 1732511700 | 131.18 | 1.66 | 1.28 | 130.01 | 131.25 | 130.01 | 14748 |
| 1732252500 | 129.52 | 2 | 1.57 | 128.83 | 129.57 | 128.83 | 10503 |
| 1732166100 | 127.52 | 0.01 | 0.01 | 128.05 | 128.15 | 127.51 | 5926 |
| 1732079700 | 127.51 | -0.27 | -0.21 | 127.27 | 127.51 | 126.915 | 19574 |
| 1731993300 | 127.78 | -0.02 | -0.02 | 128 | 128 | 127.5 | 9544 |
| 1731906900 | 127.8 | -2.33 | -1.79 | 128.72999 | 128.72999 | 127.65 | 16584 |
| 1731647700 | 130.13 | -1.41 | -1.07 | 130.51 | 130.75 | 130.06 | 16628 |
| 1731561300 | 131.54 | 1.44 | 1.11 | 130.55 | 131.88999 | 130.55 | 10991 |
| 1731474900 | 130.1 | -0.51 | -0.39 | 130.35 | 130.59 | 129.94999 | 18847 |
| 1731388500 | 130.61 | 1.61 | 1.25 | 129.86 | 130.61 | 129.69999 | 16303 |
| 1731302100 | 129 | 1.77 | 1.39 | 128.61 | 129.35 | 128.61 | 15057 |
| 1731042900 | 127.23 | 0.03 | 0.02 | 127.2 | 127.48 | 126.7 | 9926 |
| 1730956500 | 127.2 | -1.8 | -1.40 | 128.21 | 129.19999 | 127.01 | 16824 |
| 1730870100 | 129 | 3.15 | 2.50 | 125.88 | 129.47999 | 125.76 | 14191 |
| 1730783700 | 125.85 | 0.42 | 0.33 | 126.23 | 126.24 | 125.7 | 15216 |
| 1730697300 | 125.43 | 0.14 | 0.11 | 127 | 127.95 | 125.03 | 11139 |
| 1730438100 | 125.29 | -1.99 | -1.56 | 126.19 | 126.19 | 125.02 | 21910 |
| 1730351700 | 127.28 | -0.4 | -0.31 | 127.53 | 127.69 | 127.24 | 24905 |
| 1730265300 | 127.68 | 0.28 | 0.22 | 127.59 | 127.825 | 127.4 | 9180 |
| 1730178900 | 127.4 | 0.24 | 0.19 | 127.42 | 127.44 | 127.07 | 16158 |
| 1730092500 | 127.16 | 0.68 | 0.54 | 126.49 | 127.45 | 126.47 | 12906 |
| 1729833300 | 126.48 | -0.29 | -0.23 | 126.35 | 126.99 | 126.19 | 9227 |
| 1729746900 | 126.77 | 0.24 | 0.19 | 127.14 | 127.14 | 126.67 | 6082 |
| 1729660500 | 126.53 | -0.03 | -0.02 | 126.6 | 126.79 | 126.32 | 12175 |
| 1729574100 | 126.56 | -0.76 | -0.60 | 127 | 127.35 | 126.56 | 11615 |
| 1729487700 | 127.32 | 0.35 | 0.28 | 127.2 | 127.35 | 127.03 | 14081 |
| 1729228500 | 126.97 | -0.16 | -0.13 | 127.16 | 127.17 | 126.78 | 14462 |
| 1729142100 | 127.13 | 0.42 | 0.33 | 127.49 | 127.96 | 126.9 | 20357 |
| 1729055700 | 126.71 | 0.05 | 0.04 | 126.8 | 127.11 | 126.62 | 11974 |
| 1728969300 | 126.66 | 1.5 | 1.20 | 126.05 | 126.88 | 126.05 | 11438 |
| 1728882900 | 125.16 | 1.11 | 0.89 | 124.91 | 125.49 | 124.84 | 10007 |
| 1728623700 | 124.05 | -0.51 | -0.41 | 124.2 | 124.27 | 124.02 | 9858 |
| 1728537300 | 124.56 | 0.68 | 0.55 | 124.52 | 125.06 | 124.51 | 10752 |
| 1728450900 | 123.88 | 0.26 | 0.21 | 123.8 | 124.06 | 123.64 | 13435 |
| 1728364500 | 123.62 | 0.37 | 0.30 | 123.25 | 124 | 123.23 | 11940 |
| 1728278100 | 123.25 | 1.2 | 0.98 | 123.11 | 123.5 | 123.11 | 8096 |
| 1728022500 | 122.05 | -0.02 | -0.02 | 121.96 | 122.07 | 121.73 | 4824 |
| 1727936100 | 122.07 | 0.43 | 0.35 | 122 | 122.39 | 121.79 | 11554 |
| 1727849700 | 121.64 | -0.42 | -0.34 | 121.83 | 121.83 | 121.15 | 11852 |
| 1727763300 | 122.06 | -0.04 | -0.03 | 122.89 | 122.89 | 122.02 | 10617 |
| 1727676900 | 122.1 | -0.73 | -0.59 | 122.52 | 122.65 | 121.89 | 18057 |
| 1727417700 | 122.83 | 1.47 | 1.21 | 122.13 | 122.84 | 122.13 | 11065 |
| 1727331300 | 121.36 | -0.17 | -0.14 | 122 | 122 | 121.36 | 17352 |
| 1727244900 | 121.53 | -0.28 | -0.23 | 121.8 | 121.98 | 121.07 | 17777 |
| 1727158500 | 121.81 | -0.06 | -0.05 | 121.91 | 122.12 | 121.415 | 13935 |
| 1727072100 | 121.87 | -0.49 | -0.40 | 122.53 | 122.67 | 121.8 | 24077 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
