Premium
Metrics Income Opportunities Trust (MOT)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.934579439252 | 2.14 | 2.15 | 2.1 | 676031 | 2.12551517 | DE |
| 4 | -0.05 | -2.30414746544 | 2.17 | 2.18 | 2.1 | 644642 | 2.15420756 | DE |
| 12 | -0.07 | -3.19634703196 | 2.19 | 2.2 | 2.1 | 618142 | 2.16331679 | DE |
| 26 | -0.07 | -3.19634703196 | 2.19 | 2.22 | 2.1 | 594326 | 2.18086729 | DE |
| 52 | -0.03 | -1.39534883721 | 2.15 | 2.3 | 2.1 | 560259 | 2.18745978 | DE |
| 156 | 0.01 | 0.473933649289 | 2.11 | 2.3 | 1.78 | 456959 | 2.11185404 | DE |
| 260 | 0.06 | 2.91262135922 | 2.06 | 2.3 | 1.24 | 376911 | 2.06422399 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 2.11 | 0 | 0.00 | 2.11 | 2.12 | 2.1 | 768799 |
| 1733807700 | 2.11 | -0.02 | -0.94 | 2.13 | 2.13 | 2.11 | 1108940 |
| 1733721300 | 2.13 | -0.01 | -0.23 | 2.14 | 2.14 | 2.12 | 780329 |
| 1733462100 | 2.1349999 | -0.01 | -0.23 | 2.13 | 2.14 | 2.13 | 362631 |
| 1733375700 | 2.14 | 0.01 | 0.47 | 2.14 | 2.145 | 2.13 | 520623 |
| 1733289300 | 2.13 | -0.01 | -0.47 | 2.14 | 2.15 | 2.13 | 607632 |
| 1733202900 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.14 | 589839 |
| 1733116500 | 2.15 | 0 | 0.23 | 2.15 | 2.15 | 2.14 | 533951 |
| 1732857300 | 2.145 | -0.02 | -0.69 | 2.16 | 2.16 | 2.14 | 758289 |
| 1732770900 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.16 | 234937 |
| 1732684500 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.145 | 1042789 |
| 1732598100 | 2.15 | -0.01 | -0.46 | 2.16 | 2.165 | 2.15 | 816554 |
| 1732511700 | 2.16 | -0.01 | -0.46 | 2.17 | 2.17 | 2.16 | 597865 |
| 1732252500 | 2.17 | 0 | 0.23 | 2.17 | 2.17 | 2.16 | 530835 |
| 1732166100 | 2.165 | -0.02 | -0.69 | 2.18 | 2.18 | 2.16 | 694972 |
| 1732079700 | 2.18 | 0 | 0.00 | 2.17 | 2.18 | 2.16 | 314768 |
| 1731993300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.17 | 718454 |
| 1731906900 | 2.18 | 0 | 0.00 | 2.17 | 2.18 | 2.17 | 300545 |
| 1731647700 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.17 | 472634 |
| 1731561300 | 2.17 | -0.01 | -0.46 | 2.18 | 2.18 | 2.16 | 447699 |
| 1731474900 | 2.18 | 0.01 | 0.23 | 2.17 | 2.18 | 2.165 | 1458549 |
| 1731388500 | 2.175 | 0.01 | 0.69 | 2.16 | 2.18 | 2.16 | 619670 |
| 1731302100 | 2.16 | -0.01 | -0.46 | 2.18 | 2.18 | 2.15 | 1676159 |
| 1731042900 | 2.17 | -0.01 | -0.46 | 2.17 | 2.18 | 2.17 | 282924 |
| 1730956500 | 2.18 | 0 | 0.00 | 2.17 | 2.18 | 2.17 | 290696 |
| 1730870100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.17 | 489140 |
| 1730783700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.17 | 340418 |
| 1730697300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.17 | 208369 |
| 1730438100 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.16 | 320163 |
| 1730351700 | 2.17 | -0.01 | -0.46 | 2.16 | 2.17 | 2.16 | 454421 |
| 1730265300 | 2.18 | 0.01 | 0.46 | 2.18 | 2.18 | 2.17 | 626921 |
| 1730178900 | 2.17 | -0.01 | -0.23 | 2.18 | 2.18 | 2.17 | 350918 |
| 1730092500 | 2.175 | -0.01 | -0.23 | 2.17 | 2.18 | 2.17 | 461109 |
| 1729833300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 355385 |
| 1729746900 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 606796 |
| 1729660500 | 2.17 | -0.01 | -0.46 | 2.18 | 2.18 | 2.17 | 356077 |
| 1729574100 | 2.18 | 0.01 | 0.23 | 2.17 | 2.18 | 2.16 | 615322 |
| 1729487700 | 2.175 | 0 | 0.23 | 2.17 | 2.18 | 2.17 | 317735 |
| 1729228500 | 2.17 | 0 | 0.23 | 2.16 | 2.17 | 2.16 | 541504 |
| 1729142100 | 2.165 | 0.02 | 0.70 | 2.16 | 2.17 | 2.1549999 | 1006206 |
| 1729055700 | 2.15 | 0 | 0.00 | 2.15 | 2.16 | 2.15 | 364959 |
| 1728969300 | 2.15 | -0.01 | -0.46 | 2.16 | 2.17 | 2.15 | 673999 |
| 1728882900 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.14 | 908200 |
| 1728623700 | 2.15 | -0.01 | -0.46 | 2.16 | 2.17 | 2.15 | 1098773 |
| 1728537300 | 2.16 | -0.01 | -0.23 | 2.17 | 2.18 | 2.16 | 529194 |
| 1728450900 | 2.165 | 0 | 0.23 | 2.16 | 2.18 | 2.15 | 1037413 |
| 1728364500 | 2.16 | 0.01 | 0.23 | 2.15 | 2.16 | 2.145 | 539760 |
| 1728278100 | 2.1549999 | -0.01 | -0.23 | 2.16 | 2.16 | 2.15 | 363044 |
| 1728022500 | 2.16 | 0.01 | 0.23 | 2.16 | 2.16 | 2.15 | 322660 |
| 1727936100 | 2.1549999 | 0 | 0.00 | 2.16 | 2.17 | 2.14 | 956510 |
| 1727849700 | 2.1549999 | -0.01 | -0.46 | 2.17 | 2.17 | 2.14 | 1647900 |
| 1727763300 | 2.165 | -0.01 | -0.23 | 2.17 | 2.175 | 2.16 | 601302 |
| 1727676900 | 2.17 | -0.01 | -0.23 | 2.17 | 2.17 | 2.16 | 547971 |
| 1727417700 | 2.175 | 0 | 0.23 | 2.18 | 2.18 | 2.17 | 416075 |
| 1727331300 | 2.17 | -0.03 | -1.36 | 2.2 | 2.2 | 2.165 | 1483667 |
| 1727244900 | 2.2 | 0.01 | 0.46 | 2.18 | 2.2 | 2.18 | 373925 |
| 1727158500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.18 | 435590 |
| 1727072100 | 2.19 | 0.01 | 0.46 | 2.19 | 2.19 | 2.175 | 562363 |
| 1726812900 | 2.18 | 0 | 0.00 | 2.18 | 2.19 | 2.18 | 357040 |
| 1726726500 | 2.18 | -0.01 | -0.23 | 2.18 | 2.185 | 2.17 | 438623 |
| 1726640100 | 2.185 | 0 | 0.23 | 2.19 | 2.19 | 2.18 | 616761 |
| 1726553700 | 2.18 | -0.01 | -0.23 | 2.19 | 2.19 | 2.18 | 412508 |
| 1726467300 | 2.185 | -0.02 | -0.68 | 2.2 | 2.2 | 2.18 | 433226 |
| 1726208100 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.19 | 292208 |
| 1726121700 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 1154788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
