Premium
Macquarie Asset Management (MQDB)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.75 | 1394 |
| 1734326100 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 17023 |
| 1734066900 | 10.78 | -0.02 | -0.19 | 10.78 | 10.79 | 10.78 | 32917 |
| 1733980500 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.8 | 5300 |
| 1733894100 | 10.82 | -0.01 | -0.09 | 10.84 | 10.84 | 10.82 | 17266 |
| 1733807700 | 10.83 | -0.01 | -0.09 | 10.83 | 10.83 | 10.83 | 5525 |
| 1733721300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 3510 |
| 1733462100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.81 | 17798 |
| 1733375700 | 10.84 | 0.01 | 0.09 | 10.82 | 10.84 | 10.82 | 18640 |
| 1733289300 | 10.83 | 0.02 | 0.19 | 10.81 | 10.83 | 10.8 | 20827 |
| 1733202900 | 10.81 | 0.03 | 0.28 | 10.82 | 10.82 | 10.81 | 3797 |
| 1733116500 | 10.78 | 0.04 | 0.37 | 10.79 | 10.79 | 10.78 | 27829 |
| 1732857300 | 10.74 | -0.02 | -0.19 | 10.79 | 10.79 | 10.74 | 9204 |
| 1732770900 | 10.76 | 0.03 | 0.28 | 10.76 | 10.76 | 10.76 | 54248 |
| 1732684500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1732598100 | 10.73 | 0.03 | 0.28 | 10.75 | 10.75 | 10.73 | 19801 |
| 1732511700 | 10.7 | 0.07 | 0.66 | 10.7 | 10.7 | 10.7 | 2291 |
| 1732252500 | 10.63 | -0.01 | -0.09 | 10.65 | 10.66 | 10.63 | 7350 |
| 1732166100 | 10.64 | -0.03 | -0.28 | 10.67 | 10.67 | 10.64 | 14823 |
| 1732079700 | 10.67 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 11877 |
| 1731993300 | 10.67 | 0.03 | 0.28 | 10.67 | 10.67 | 10.67 | 28936 |
| 1731906900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1731647700 | 10.64 | 0.04 | 0.38 | 10.64 | 10.64 | 10.64 | 10238 |
| 1731561300 | 10.6 | -0.02 | -0.19 | 10.63 | 10.63 | 10.6 | 1533 |
| 1731474900 | 10.62 | -0.05 | -0.47 | 10.65 | 10.65 | 10.62 | 25872 |
| 1731388500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 9321 |
| 1731302100 | 10.67 | -0.01 | -0.09 | 10.65 | 10.67 | 10.65 | 5717 |
| 1731042900 | 10.68 | 0.08 | 0.75 | 10.66 | 10.68 | 10.65 | 31997 |
| 1730956500 | 10.6 | 0.03 | 0.28 | 10.57 | 10.6 | 10.57 | 14037 |
| 1730870100 | 10.57 | -0.07 | -0.66 | 10.6 | 10.6 | 10.57 | 3303 |
| 1730783700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 439 |
| 1730697300 | 10.64 | 0 | 0.00 | 10.64 | 10.65 | 10.61 | 20673 |
| 1730438100 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 19875 |
| 1730351700 | 10.65 | -0.03 | -0.28 | 10.66 | 10.66 | 10.65 | 4474 |
| 1730265300 | 10.68 | -0.01 | -0.09 | 10.7 | 10.7 | 10.68 | 5064 |
| 1730178900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730092500 | 10.69 | -0.04 | -0.37 | 10.68 | 10.69 | 10.68 | 11780 |
| 1729833300 | 10.73 | 0.05 | 0.47 | 10.72 | 10.73 | 10.72 | 6849 |
| 1729746900 | 10.68 | 0 | 0.00 | 10.7 | 10.71 | 10.68 | 12435 |
| 1729660500 | 10.68 | -0.06 | -0.56 | 10.7 | 10.7 | 10.68 | 52 |
| 1729574100 | 10.74 | -0.03 | -0.28 | 10.74 | 10.74 | 10.74 | 129 |
| 1729487700 | 10.77 | 0.01 | 0.09 | 10.77 | 10.77 | 10.77 | 15164 |
| 1729228500 | 10.76 | -0.03 | -0.28 | 10.76 | 10.76 | 10.76 | 2477 |
| 1729142100 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.77 | 27077 |
| 1729055700 | 10.77 | 0.04 | 0.37 | 10.77 | 10.77 | 10.77 | 30056 |
| 1728969300 | 10.73 | 0.01 | 0.09 | 10.74 | 10.74 | 10.73 | 20081 |
| 1728882900 | 10.72 | -0.02 | -0.19 | 10.72 | 10.72 | 10.72 | 3 |
| 1728623700 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 3541 |
| 1728537300 | 10.72 | -0.03 | -0.28 | 10.72 | 10.72 | 10.72 | 19799 |
| 1728450900 | 10.75 | 0.01 | 0.09 | 10.74 | 10.75 | 10.74 | 7859 |
| 1728364500 | 10.74 | -0.01 | -0.05 | 10.74 | 10.74 | 10.74 | 612 |
| 1728278100 | 10.745 | -0.08 | -0.69 | 10.75 | 10.76 | 10.745 | 32422 |
| 1728022500 | 10.82 | -0.02 | -0.18 | 10.82 | 10.82 | 10.8 | 19117 |
| 1727936100 | 10.84 | -0.02 | -0.18 | 10.85 | 10.86 | 10.84 | 5258 |
| 1727849700 | 10.86 | 0.01 | 0.09 | 10.89 | 10.89 | 10.86 | 3617 |
| 1727763300 | 10.85 | -0.04 | -0.37 | 10.85 | 10.86 | 10.85 | 21935 |
| 1727676900 | 10.89 | 0.02 | 0.18 | 10.89 | 10.89 | 10.86 | 20661 |
| 1727417700 | 10.87 | 0 | 0.00 | 10.86 | 10.87 | 10.86 | 13591 |
| 1727331300 | 10.87 | 0 | 0.00 | 10.85 | 10.87 | 10.85 | 32090 |
| 1727244900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.86 | 7739 |
| 1727158500 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1727072100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1726812900 | 10.87 | 0.03 | 0.28 | 10.87 | 10.87 | 10.87 | 6196 |
| 1726726500 | 10.84 | -0.06 | -0.55 | 10.87 | 10.87 | 10.84 | 19914 |
| 1726640100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 14594 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
