Premium
Macquarie Asset Management (MQDB)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 10.76 | 0.04 | 0.37 | 10.75 | 10.77 | 10.75 | 29858 |
| 1740460500 | 10.72 | 0 | 0.00 | 10.75 | 10.75 | 10.72 | 25371 |
| 1740374100 | 10.72 | 0.03 | 0.28 | 10.73 | 10.73 | 10.72 | 6438 |
| 1740114900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 22099 |
| 1740028500 | 10.69 | 0.02 | 0.19 | 10.7 | 10.71 | 10.68 | 28973 |
| 1739942100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1739855700 | 10.67 | -0.03 | -0.28 | 10.69 | 10.7 | 10.67 | 20906 |
| 1739769300 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 50092 |
| 1739510100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1739423700 | 10.65 | -0.05 | -0.47 | 10.64 | 10.65 | 10.64 | 12684 |
| 1739337300 | 10.7 | 0 | 0.00 | 10.69 | 10.7 | 10.68 | 36895 |
| 1739250900 | 10.7 | -0.01 | -0.09 | 10.71 | 10.71 | 10.7 | 17052 |
| 1739164500 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 5000 |
| 1738905300 | 10.72 | -0.02 | -0.19 | 10.73 | 10.73 | 10.72 | 43771 |
| 1738818900 | 10.74 | 0.03 | 0.28 | 10.74 | 10.75 | 10.74 | 16384 |
| 1738732500 | 10.71 | 0.07 | 0.66 | 10.71 | 10.71 | 10.71 | 12123 |
| 1738646100 | 10.64 | 0 | 0.00 | 10.67 | 10.67 | 10.64 | 28112 |
| 1738559700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 93 |
| 1738300500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738214100 | 10.64 | -0.01 | -0.09 | 10.62 | 10.64 | 10.62 | 7972 |
| 1738127700 | 10.65 | 0.04 | 0.38 | 10.64 | 10.65 | 10.64 | 753 |
| 1738041300 | 10.61 | 0.01 | 0.09 | 10.65 | 10.65 | 10.61 | 10717 |
| 1737695700 | 10.6 | 0.03 | 0.28 | 10.6 | 10.6 | 10.6 | 15251 |
| 1737609300 | 10.57 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 2 |
| 1737522900 | 10.57 | -0.04 | -0.38 | 10.59 | 10.59 | 10.57 | 4702 |
| 1737436500 | 10.61 | 0.04 | 0.38 | 10.61 | 10.61 | 10.61 | 3125 |
| 1737350100 | 10.57 | -0.01 | -0.09 | 10.68 | 10.68 | 10.56 | 29 |
| 1737090900 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 4375 |
| 1737004500 | 10.54 | 0.05 | 0.48 | 10.54 | 10.54 | 10.54 | 30000 |
| 1736918100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 3584 |
| 1736831700 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 200 |
| 1736745300 | 10.48 | -0.04 | -0.38 | 10.48 | 10.48 | 10.48 | 4865 |
| 1736486100 | 10.52 | -0.03 | -0.28 | 10.55 | 10.55 | 10.52 | 760 |
| 1736399700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736313300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 109 |
| 1736226900 | 10.55 | -0.04 | -0.38 | 10.56 | 10.56 | 10.55 | 13554 |
| 1736140500 | 10.59 | -0.04 | -0.38 | 10.61 | 10.61 | 10.59 | 5429 |
| 1735881300 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 11 |
| 1735794900 | 10.61 | -0.05 | -0.47 | 10.62 | 10.62 | 10.59 | 4260 |
| 1735622100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735535700 | 10.66 | -0.04 | -0.37 | 10.67 | 10.67 | 10.66 | 12924 |
| 1735276500 | 10.7 | 0.03 | 0.28 | 10.7 | 10.7 | 10.7 | 1048 |
| 1735014060 | 10.67 | -0.02 | -0.19 | 10.69 | 10.69 | 10.67 | 2 |
| 1734930900 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 25898 |
| 1734671700 | 10.68 | -0.01 | -0.09 | 10.67 | 10.68 | 10.67 | 28412 |
| 1734585300 | 10.69 | -0.07 | -0.65 | 10.68 | 10.69 | 10.68 | 11946 |
| 1734498900 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 348 |
| 1734412500 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.75 | 1394 |
| 1734326100 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 17023 |
| 1734066900 | 10.78 | -0.02 | -0.19 | 10.78 | 10.79 | 10.78 | 32917 |
| 1733980500 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.8 | 5300 |
| 1733894100 | 10.82 | -0.01 | -0.09 | 10.84 | 10.84 | 10.82 | 17266 |
| 1733807700 | 10.83 | -0.01 | -0.09 | 10.83 | 10.83 | 10.83 | 5525 |
| 1733721300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 3510 |
| 1733462100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.81 | 17798 |
| 1733375700 | 10.84 | 0.01 | 0.09 | 10.82 | 10.84 | 10.82 | 18640 |
| 1733289300 | 10.83 | 0.02 | 0.19 | 10.81 | 10.83 | 10.8 | 20827 |
| 1733202900 | 10.81 | 0.03 | 0.28 | 10.82 | 10.82 | 10.81 | 3797 |
| 1733116500 | 10.78 | 0.04 | 0.37 | 10.79 | 10.79 | 10.78 | 27829 |
| 1732857300 | 10.74 | -0.02 | -0.19 | 10.79 | 10.79 | 10.74 | 9204 |
| 1732770900 | 10.76 | 0.03 | 0.28 | 10.76 | 10.76 | 10.76 | 54248 |
| 1732684500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
