ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Macquarie Group Limited

Macquarie Group Limited (MQG)

226,05
1,01
(0,45%)
Fermé 03 Octobre 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.09-3.04109118984233.14238204560616230.54699609DE
48.764.03147866906217.29238104.01672988228.64522431DE
1224.0711.9170214873201.98238104.01592552214.75570081DE
2628.814.6007604563197.25238104.01612566202.74231053DE
5258.9735.2944697151167.08238104.01658872189.28840686DE
15647.1726.3696332737178.8824264760117183.36251237DE
26095.7573.484267076130.324264826882159.11835948DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1727849700225.04-2.47-1.09225.35227.32223.72803819
1727763300227.51-4.41-1.90232.37232.37226.8561293
1727676900231.92-1.14-0.49233.49234.96231.57621471
1727417700233.060.930.40231.55236204520849
1727331300232.133.761.64230.46238229.87514117
1727244900228.375-5.55-2.37233.14233.14228.05585352
1727158500233.922.411.04232233.96228.77646426
1727072100231.510.170.07229.64232.06229.02393053
1726812900231.34-0.53-0.23233.09233.91104.012657574
1726726500231.872.471.08230.74231.99222.9818673
1726640100229.40.720.31225.53229.73225.2421674
1726553700228.68-0.45-0.20228229.9227.66336967
1726467300229.131.840.81228.55229.53227.91424987
1726208100227.290.550.24228.5230.33194680996
1726121700226.742.281.02225.6227.12224.3385400
1726035300224.46-3.48-1.52227.5227.88223.59618270
1725948900227.9354.321.93227228.5225.96524550
1725862500223.62-1.39-0.62221.97224.4221.51576719
1725603300225.014.992.27220.9226.19196.01982444
1725516900220.023.081.42217.61221.1217.61510228
1725430500216.94-3.09-1.40217.29217.96215.16624003
1725344100220.032.281.05216.87220.5215.99452681
1725257700217.752.781.29214.6217.9213.93304374
1724998500214.970.530.24216216.91194.01796136
1724912100214.4451.720.81212.79214.49212.67411674
1724825700212.720.760.36211.5212.79210.15464492
1724739300211.96-1.43-0.67212.55213.68211.21222229
1724652900213.392.41.14210.72213.5210.62450898
1724393700210.991.30.62209.7214192.01399091
1724307300209.69-0.01-0.00210.64211.66209.52331501
1724220900209.70.080.04209.37210.33207.4562958
1724134500209.620.850.41210.5210.84209.25316306
1724048100208.77-0.41-0.20209210.81208.65325651
1723788900209.181.080.52210.01220172.01894467
1723702500208.12.111.02206.5209.83206.45685602
1723616100205.991.710.84204.75207.71204.5415876
1723529700204.280.250.12203.03204.35202.54306575
1723443300204.031.830.91203.68204.61203352813
1723184100202.22.491.25203.01210.01196497814
1723097700199.71-0.33-0.16199.5212198.24456885
1723011300200.0351.160.58198.29210197.68645781
1722924900198.883.331.70195.7212195.61053381
1722838500195.55-10.64-5.16201.75203.11195.031198666
1722579300206.185-5.55-2.62207.49212186754625
1722492900211.732.221.06210.69212.83210660852
1722406500209.512.751.33207.8210.25205.56657735
1722320100206.76-0.56-0.27203.9207.2202.75420138
1722233700207.322.31.12206.5207.95206.325444199
1721974500205.023.821.90201.5214188665440
1721888100201.2-7.58-3.63204.6205200881386
1721801700208.780.710.34208209.9207.7365088
1721715300208.07-0.48-0.23208.5209.5207.15440024
1721628900208.55-0.85-0.41208.5208.82207.29384053
1721369700209.40.280.13208.47212170.01941948
1721283300209.12-0.12-0.06209.51211.5208599264
1721196900209.244.632.26206.35209.6204.68791154
1721110500204.610.110.05205205203.73628093
1721024100204.51.50.74204.3204.54203.56518186
1720764900203-0.02-0.01204.18208188518974
1720678500203.020.50.25204.38204.38202.71401492
1720592100202.520.210.10201.98203.28201.55555269
1720505700202.31-2.28-1.11205.3205.39201.91720458
1720419300204.590.090.04204.4205.38204.32305138
1720160100204.5-0.55-0.27204.9206188.01422834
1720073700205.052.031.00204.99205.49203.9334830
1719987300203.02-0.45-0.22204204.86202.94396158

Dernières Valeurs Consultées

Delayed Upgrade Clock