ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Macquarie Group Limited

Macquarie Group Limited (MQG)

205,78
-5,32
(-2,52%)
Fermé 22 Mai 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.4-3.92193482118214.182401641000924208.88205813DE
420.2810.9326145553185.5240164880058201.37876138DE
12-24.42-10.6081668115230.2254112.01881197195.58763434DE
26-23.39-10.2063969979229.17254104.01660940208.78402495DE
5211.325.82124858583194.46254104.01616826211.06485702DE
15622.9712.5649581533182.8125464717334186.15529264DE
26099.6193.8212301027106.1725464753166173.6892917DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1747808100211.12.51.20210211.14207.71705967
1747721700208.65.452.68206.99208.78205761442
1747635300203.15-7.97-3.78207.74208.651721480965
1747376100211.12-2.43-1.14214.532401641140603
1747289700213.551.860.88211.16232210.57859013
1747203300211.69-3.56-1.65214.18215.47210.25762595
1747116900215.2510.885.32215217.442141135156
1747040640204.3700.00204.37204.37204.370
1746771300204.378.74.45198.48220.011781124031
1746684900195.67-1.48-0.75197.24197.93194.37826745
1746598500197.151.330.68195.53197.5194.28858503
1746512100195.821.931.00195197.37182638827
1746425700193.89-3.41-1.73198.22199.89193.285581493
1746166500197.34.332.24194.9222.01176753622
1746080100192.970.460.24193.5194.05191.89534481
1745993700192.51-1.89-0.97194.06194.95190.891050549
1745907300194.40.90.47192.92195.31192.8606909
1745820900193.50.560.29198.94220.01174941615
1745475300192.942.291.20190.06193.15189.51812955
1745388900190.6559.765.39185.5190.67184.281016255
1745302500180.90.690.38179.2238.01164.011403628
1744870500180.210.750.42178.78228176.62691891
1744784100179.46-0.9-0.50181.26198179.23647741
1744697700180.361.310.73179.4198178.09794834
1744611300179.050.980.55175.51180.46174.45876172
1744352100178.07-3.38-1.86173.99242171.591519411
1744265700181.4510.065.87195.47242181.141383810
1744179300171.39-7.16-4.01175.15224170.921153558
1744092900178.556.53.78176220174.181265460
1744006500172.05-1.23-0.71160.882221602118535
1743743700173.28-17.26-9.06185244172.52189969
1743657300190.54-5.85-2.98189.06228187.131109044
1743570900196.39-0.53-0.27198.55210195.96561062
1743484500196.920.020.01197.4198.61194.81472916
1743398100196.9-6.67-3.28197.92199196.23745793
1743138900203.5700.00204.1228.01186.01574086
1743052500203.57-2.57-1.25203.4214202.305404242
1742966100206.141.170.57206226204.62486983
1742879700204.975.722.87200220199.88708201
1742793300199.25-0.78-0.39199.7218198.95420839
1742534100200.03-1.76-0.87201.02254112.011360847
1742447700201.798.284.28195.55236195.531247002
1742361300193.51-2-1.02194244193.1921444
1742274900195.51-4.43-2.22201232195.51701473
1742188500199.942.431.23199.95222199.51539370
1741929300197.510.740.38195.42541901111394
1741842900196.77-1.03-0.52201.08238196.08999012
1741756500197.8-4.73-2.34199.1200.8197.2948659
1741670100202.53-5.51-2.65203254199.41185478
1741583700208.04-1.04-0.50209.7254206.18570944
1741324500209.08-11.47-5.20217.28236.012081051300
1741238100220.55-0.53-0.24221240219.25466765
1741151700221.08-2.77-1.24222.5254219.8507453
1741065300223.85-3.9-1.71224.22225.07222.03455879
1740978900227.7451.860.82227.68227.94224.57426836
1740719700225.89-5.2-2.25228.75238.01225.2930534
1740633300231.09-0.19-0.08232.59232.59230.39262718
1740546900231.281.610.70230.2231.47228.5291867
1740460500229.67-2.12-0.91229.97230.345228.52336730
1740374100231.792.851.24225.86232.38225.8422648

Dernières Valeurs Consultées

Delayed Upgrade Clock