ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Macquarie Group Limited

Macquarie Group Limited (MQG)

218,58
-5,53
(-2,47%)
Fermé 22 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.42-3.70925110132227240218.34407638226.45902605DE
4-10.59-4.6210236942229.17240.01186.01478547230.09581091DE
12-11.88-5.15490757615230.46250168.01511795229.98532488DE
2621.9811.1800610376196.6250104.01561427218.99121721DE
5238.8221.5954606142179.76250104.01588613204.3216629DE
15612.756.1944322985205.8325064742162184.85201516DE
26079.0756.6769407211139.5125064822554161.61825886DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734671700218.58-5.53-2.47223.75250104.011474804
1734585300224.11-3.16-1.39221.75224.2221.225852988
1734498900227.270.190.08227.4240226.04421444
1734412500227.082.190.97224.68227.82224.57404735
1734326100224.89-1.75-0.77225.73226.16224.08336790
1734066900226.640.550.24223.54234.01223.4469638
1733980500226.090.720.32227240225.55405581
1733894100225.37-2.03-0.89224.5240224457402
1733807700227.4-3.19-1.38230.5231.1226.4564820
1733721300230.590.190.08230.98231.98229.1409150
1733462100230.4-3.37-1.44232.01236222.01322410
1733375700233.771.110.48233.81234.72232.89289341
1733289300232.66-1.78-0.76232.3233.76231.36358406
1733202900234.443.931.70232.5234.7231.37627844
1733116500230.51-0.23-0.10231.38231.66229.26392807
1732857300230.74-2.55-1.09229.53234.01220.01532360
1732770900233.291.230.53232.43238232402750
1732684500232.06-0.69-0.30231.33233.03231.2448701
1732598100232.751.590.69229.44235229.435631466
1732511700231.16-0.87-0.37234.99235231895533
1732252500232.033.271.43230240.01186.01729971
1732166100228.76-1.37-0.60229.17238228.6469784
1732079700230.13-2.08-0.90229.05231.6229352646
1731993300232.211.870.81227.34234.05227.31463071
1731906900230.341.050.46228.5230.59227.75278110
1731647700229.29-0.77-0.33230.6234.01216.01411465
1731561300230.0552.761.21228.49250227.37440177
1731474900227.3-4.64-2.00229.97230.66226.82488184
1731388500231.943.491.53231.73233.3229.45551044
1731302100228.45-0.58-0.25227228.53176674083
1731042900229.025-0.96-0.42229.92236.01216.01435876
1730956500229.984.972.21232.5236223.841017864
1730870100225.016.442.95221.8225.1220.63669501
1730783700218.57-4.03-1.81221.5221.68218.32582301
1730697300222.6-1-0.45220.89225.44219.16600693
1730438100223.6-7.19-3.12222.022382101247455
1730351700230.790.070.03230236228.43668644
1730265300230.72-2.25-0.97230232.32229.77383778
1730178900232.970.590.25234.44234.44232.655432114
1730092500232.38-0.89-0.38233.27233.95231.17236060
1729833300233.270.070.03233.14244208388079
1729746900233.21.20.52232.24240231.56296366
1729660500232-1.04-0.45232.56233.3231337555
1729574100233.04-6.75-2.81235.85236.22232.82725133
1729487700239.794.391.86238.81240.63237.01420160
1729228500235.40.010.00235.55238.01168.011012551
1729142100235.390.820.35236.24236.69234.5588619
1729055700234.57-0.54-0.23234.45236.19234.02517567
1728969300235.110.750.32235.5236.32234.5430159
1728882900234.361.320.57234234.95232.25439849
1728623700233.041.110.48231.34233.5208409572
1728537300231.931.590.69232.16233.44231.19430078
1728450900230.341.070.47231.5232.24229.65329018
1728364500229.270.420.18227.99230.18226.16423730
1728278100228.854.341.93224.84228.85224.23411096
1728022500224.51-1.54-0.68224234.01220.01612734
1727936100226.051.010.45226.75236224.52409886
1727849700225.04-2.47-1.09225.35227.32223.72803819
1727763300227.51-4.41-1.90232.37232.37226.8561293
1727676900231.92-1.14-0.49233.49234.96231.57621471
1727417700233.060.930.40231.55236204520849
1727331300232.133.761.64230.46238229.87514117
1727244900228.375-5.55-2.37233.14233.14228.05585352
1727158500233.922.411.04232233.96228.77646426
1727072100231.510.170.07229.64232.06229.02393053

Dernières Valeurs Consultées

Delayed Upgrade Clock