Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.7619047619 | 0.021 | 0.023 | 0.021 | 864262 | 0.0215967 | DE |
| 4 | -0.005 | -18.5185185185 | 0.027 | 0.028 | 0.021 | 987279 | 0.0239968 | DE |
| 12 | -0.009 | -29.0322580645 | 0.031 | 0.034 | 0.021 | 1121339 | 0.02828044 | DE |
| 26 | -0.011 | -33.3333333333 | 0.033 | 0.041 | 0.021 | 3850186 | 0.032823 | DE |
| 52 | 0.019 | 633.333333333 | 0.003 | 0.087 | 0.002 | 9431771 | 0.03427657 | DE |
| 156 | 0.019 | 633.333333333 | 0.003 | 0.087 | 0.001 | 6234963 | 0.01974494 | DE |
| 260 | 0.019 | 633.333333333 | 0.003 | 0.087 | 0.001 | 8131235 | 0.0119009 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 400447 |
| 1782972900 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.021 | 864310 |
| 1782886500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 498482 |
| 1782800100 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.022 | 0.021 | 815293 |
| 1782713700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 1742779 |
| 1782454500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 704316 |
| 1782368100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.021 | 1416038 |
| 1782281700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 2398989 |
| 1782195300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 869326 |
| 1782108900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 514548 |
| 1781849700 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.025 | 384898 |
| 1781763300 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 489878 |
| 1781676900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 157560 |
| 1781590500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 312031 |
| 1781504100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 916762 |
| 1781244900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 2373392 |
| 1781158500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 1873956 |
| 1781072100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 754808 |
| 1780985700 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 1270480 |
| 1780640100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 566186 |
| 1780553700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 621462 |
| 1780467300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 206131 |
| 1780380900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 2211371 |
| 1780294500 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.0285 | 0.028 | 529646 |
| 1780035300 | 0.0275 | 0.0015 | 5.77 | 0.026 | 0.029 | 0.026 | 295782 |
| 1779948900 | 0.026 | -0.002 | -7.14 | 0.028 | 0.0285 | 0.026 | 1772622 |
| 1779862500 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 719016 |
| 1779776100 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.0295 | 0.028 | 422458 |
| 1779689700 | 0.0295 | -0.0015 | -4.84 | 0.029 | 0.03 | 0.029 | 93481 |
| 1779430500 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.029 | 2884124 |
| 1779344100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.0285 | 1933003 |
| 1779257700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.03 | 0.027 | 3197792 |
| 1779171300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0285 | 0.027 | 317910 |
| 1779084900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1838551 |
| 1778825700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1303273 |
| 1778739300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 937908 |
| 1778652900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.029 | 425087 |
| 1778566500 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 129776 |
| 1778480100 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 1366163 |
| 1778220900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 356204 |
| 1778134500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 817808 |
| 1778048100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 467568 |
| 1777961700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 693927 |
| 1777875300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.029 | 744470 |
| 1777616100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.029 | 1378325 |
| 1777529700 | 0.029 | -0.003 | -9.38 | 0.033 | 0.033 | 0.029 | 3296962 |
| 1777443300 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 1617792 |
| 1777356900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 715758 |
| 1777270500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 1676095 |
| 1777011300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 881756 |
| 1776924900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 2018707 |
| 1776838500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.031 | 1350724 |
| 1776752100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 264951 |
| 1776665700 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 1062927 |
| 1776406500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 622310 |
| 1776320100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 1766708 |
| 1776233700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 1710052 |
| 1776147300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 2694154 |
| 1776060900 | 0.032 | -0.001 | -3.03 | 0.031 | 0.033 | 0.031 | 1491757 |
| 1775801700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1419242 |
| 1775715300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 2635738 |
| 1775628900 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.03 | 5586398 |
| 1775542500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 764152 |
| 1775106900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 3601677 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
