Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 20 | 0.0025 | 0.0035 | 0.0025 | 775043 | 0.003 | DE |
| 4 | 0.0005 | 20 | 0.0025 | 0.0035 | 0.002 | 651381 | 0.00288971 | DE |
| 12 | 0.002 | 200 | 0.001 | 0.004 | 0.001 | 628079 | 0.00280642 | DE |
| 26 | 0.002 | 200 | 0.001 | 0.004 | 0.001 | 1799200 | 0.00128354 | DE |
| 52 | 0.002 | 200 | 0.001 | 0.004 | 0.001 | 5335600 | 0.00110398 | DE |
| 156 | -0.007 | -70 | 0.01 | 0.011 | 0.001 | 6045943 | 0.00370712 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.011 | 0.001 | 10081106 | 0.00490938 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 321752 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 1228334 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 449503 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 651473 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2250049 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739510100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 200835 |
| 1739423700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 25000 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 750000 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 17500 |
| 1739164500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 619367 |
| 1738905300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2000 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738646100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2189895 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 550000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 743906 |
| 1737695700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 3035780 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 27900 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 934773 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 376538 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 311193 |
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 180000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8561 |
| 1736918100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 926072 |
| 1736831700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 304582 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2602692 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 38000 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 191418 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11000 |
| 1735881300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 106342 |
| 1735794900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 218029 |
| 1735617660 | 0.003 | 0.002 | 200.00 | 0.004 | 0.004 | 0.003 | 136918 |
| 1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735017300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1197180 |
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 512380 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 440000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
