Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 358977 | 0.008 | DE |
| 4 | 0 | 0 | 0.008 | 0.008 | 0.007 | 457418 | 0.00793222 | DE |
| 12 | 0 | 0 | 0.008 | 0.009 | 0.007 | 692765 | 0.00811187 | DE |
| 26 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 999893 | 0.00845209 | DE |
| 52 | -0.004 | -33.3333333333 | 0.012 | 0.015 | 0.007 | 1314202 | 0.01031652 | DE |
| 156 | -0.049 | -85.9649122807 | 0.057 | 0.1 | 0.007 | 3555660 | 0.04040105 | DE |
| 260 | 0.001 | 14.2857142857 | 0.007 | 0.1 | 0.005 | 4047412 | 0.04228037 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 256999 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2067 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 866216 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 310624 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 383183 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1323802 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 103900 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 496458 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 332000 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 229919 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1419274 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 301735 |
| 1738818900 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1018166 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 128573 |
| 1738646100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 429485 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 74000 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 207127 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1240411 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 191559 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 326325 |
| 1737350100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 2899659 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 578925 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1550743 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 86250 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 262500 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736486100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1027265 |
| 1736399700 | 0.009 | 0.002 | 28.57 | 0.0075 | 0.009 | 0.007 | 3105699 |
| 1736313300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 6000 |
| 1736226900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 12500 |
| 1736140500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 125000 |
| 1735881300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 110000 |
| 1735794900 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 14 |
| 1735617660 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 125000 |
| 1735535700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2000 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 984436 |
| 1734671700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 217248 |
| 1734585300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 90898 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 38 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 696985 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1185079 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1125 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 86073 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3297790 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1647977 |
| 1733721300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2347895 |
| 1733462100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2063779 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 750000 |
| 1733289300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3064953 |
| 1733202900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5010476 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5700774 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37820 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
