Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.008 | 141369 | 0.00838678 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.008 | 846016 | 0.00825104 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.01 | 0.008 | 784680 | 0.00833193 | DE |
| 26 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.008 | 1165988 | 0.00896079 | DE |
| 52 | -0.009 | -52.9411764706 | 0.017 | 0.019 | 0.008 | 1524135 | 0.01182494 | DE |
| 156 | -0.029 | -78.3783783784 | 0.037 | 0.1 | 0.008 | 5164046 | 0.04656782 | DE |
| 260 | -0.006 | -42.8571428571 | 0.014 | 0.1 | 0.005 | 4158245 | 0.04256174 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37820 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3603 |
| 1732684500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 4636 |
| 1732598100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 546788 |
| 1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 114000 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1539 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 11236 |
| 1732079700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 3041042 |
| 1731993300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 3705860 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3448185 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 131517 |
| 1731561300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 880213 |
| 1731474900 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 452948 |
| 1731388500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1189095 |
| 1731302100 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2102646 |
| 1731042900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 73149 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 115359 |
| 1730697300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 114669 |
| 1730438100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 236262 |
| 1730351700 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 300000 |
| 1730265300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 382362 |
| 1730178900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 238469 |
| 1730092500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 40000 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1030300 |
| 1729746900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 322991 |
| 1729660500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1008944 |
| 1729574100 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 221192 |
| 1729487700 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 480000 |
| 1729228500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 16822 |
| 1729142100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729055700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 481928 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 58238 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 149949 |
| 1728537300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 203668 |
| 1728450900 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 39999 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1728278100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 334541 |
| 1728022500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 214727 |
| 1727936100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 955406 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 7173247 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1301543 |
| 1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 837218 |
| 1727331300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 187000 |
| 1727244900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 5188597 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10331 |
| 1727072100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 377921 |
| 1726812900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 75134 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 313209 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1108870 |
| 1726467300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1500972 |
| 1726208100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726121700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 260000 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1725862500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.009 | 118591 |
| 1725603300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 185555 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 7109821 |
| 1725344100 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.01 | 0.009 | 15657828 |
| 1725257700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 4118 |
| 1724998500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 231778 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
