Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.043 | 0.043 | 0.043 | 1615 | 0.043 | DE |
| 12 | -0.011 | -20.3703703704 | 0.054 | 0.058 | 0.04 | 115188 | 0.04749784 | DE |
| 26 | -0.018 | -29.5081967213 | 0.061 | 0.066 | 0.04 | 89013 | 0.05119544 | DE |
| 52 | -0.092 | -68.1481481481 | 0.135 | 0.135 | 0.04 | 89116 | 0.06110599 | DE |
| 156 | -0.287 | -86.9696969697 | 0.33 | 0.41 | 0.04 | 119951 | 0.18237077 | DE |
| 260 | -0.222 | -83.7735849057 | 0.265 | 0.495 | 0.04 | 113501 | 0.22911218 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736140500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735881300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735794900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735622100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735535700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735276500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735017300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734930900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734671700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734585300 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 1615 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734412500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734326100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733721300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733462100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733375700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733289300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13769 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732684500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3451 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 200000 |
| 1731647700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731561300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731474900 | 0.041 | -0.004 | -8.89 | 0.042 | 0.042 | 0.041 | 14577 |
| 1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.0429999 | 164245 |
| 1730870100 | 0.044 | -0.006 | -12.00 | 0.045 | 0.045 | 0.0434999 | 451611 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2549 |
| 1729833300 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 312831 |
| 1729746900 | 0.053 | -0.005 | -8.62 | 0.058 | 0.058 | 0.053 | 343541 |
| 1729660500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729574100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 9268 |
| 1729487700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729228500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729142100 | 0.058 | 0.006 | 11.54 | 0.058 | 0.058 | 0.058 | 2803 |
| 1729055700 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.0509999 | 147559 |
| 1728969300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 50000 |
| 1728882900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1728623700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 125665 |
| 1728537300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 33106 |
| 1728514800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1728428400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
