![Multistack International Limited](/common/images/company/ASX_MSI.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 23418 | 0.005 | DE |
4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 61709 | 0.00581025 | DE |
12 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 61709 | 0.00581025 | DE |
26 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 61709 | 0.00581025 | DE |
52 | 0 | 0 | 0.005 | 0.014 | 0.004 | 77100 | 0.00551315 | DE |
156 | -0.055 | -91.6666666667 | 0.06 | 0.068 | 0.003 | 73320 | 0.02310837 | DE |
260 | -0.004 | -44.4444444444 | 0.009 | 0.155 | 0.003 | 683806 | 0.04671274 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738559700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 23418 |
1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738041300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737609300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737522900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737090900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736918100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales