Premium
VanEck Investments Limited (MVA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 22.52 | -0.56 | -2.43 | 22.83 | 22.83 | 22.5 | 29998 |
| 1741238100 | 23.08 | 0.06 | 0.26 | 23 | 23.11 | 22.89 | 41256 |
| 1741151700 | 23.02 | -0.14 | -0.60 | 23.05 | 23.1 | 22.92 | 52632 |
| 1741065300 | 23.16 | -0.03 | -0.13 | 22.9 | 23.19 | 22.9 | 50541 |
| 1740978900 | 23.19 | 0.29 | 1.27 | 22.8 | 23.22 | 22.8 | 51536 |
| 1740719700 | 22.9 | -0.24 | -1.04 | 23.2 | 23.2 | 22.86 | 27706 |
| 1740633300 | 23.14 | -0.1 | -0.43 | 23.24 | 23.3 | 23.01 | 31541 |
| 1740546900 | 23.24 | -0.3 | -1.27 | 23.6 | 23.6 | 23.12 | 40365 |
| 1740460500 | 23.54 | 0.16 | 0.68 | 23.43 | 23.56 | 23.36 | 37774 |
| 1740374100 | 23.38 | -0.24 | -1.02 | 23.42 | 23.72 | 23.37 | 35865 |
| 1740114900 | 23.62 | 0.07 | 0.30 | 23.66 | 23.72 | 23.61 | 34435 |
| 1740028500 | 23.55 | -0.09 | -0.38 | 23.64 | 23.73 | 23.4 | 54775 |
| 1739942100 | 23.64 | -0.36 | -1.50 | 24 | 24 | 23.35 | 34626 |
| 1739855700 | 24 | -0.02 | -0.08 | 23.95 | 24 | 23.84 | 68626 |
| 1739769300 | 24.02 | 0.4 | 1.69 | 23.65 | 24.12 | 23.37 | 53231 |
| 1739510100 | 23.62 | 0.52 | 2.25 | 23.4 | 24 | 23.4 | 124922 |
| 1739423700 | 23.1 | -0.09 | -0.39 | 23.3 | 23.32 | 23.1 | 57910 |
| 1739337300 | 23.19 | -0.08 | -0.34 | 23.16 | 23.22 | 23.09 | 340954 |
| 1739250900 | 23.27 | 0.09 | 0.39 | 23.12 | 23.27 | 23.11 | 46564 |
| 1739164500 | 23.18 | 0.09 | 0.39 | 22.78 | 23.21 | 22.78 | 19028 |
| 1738905300 | 23.09 | 0.01 | 0.04 | 23.12 | 23.16 | 23.07 | 33642 |
| 1738818900 | 23.08 | 0.28 | 1.23 | 23.19 | 23.19 | 22.85 | 58687 |
| 1738732500 | 22.8 | 0.17 | 0.75 | 22.67 | 22.83 | 22.61 | 26902 |
| 1738646100 | 22.63 | -0.17 | -0.75 | 22.93 | 23.01 | 22.63 | 97129 |
| 1738559700 | 22.8 | -0.39 | -1.68 | 22.8 | 22.9 | 22.77 | 87082 |
| 1738300500 | 23.19 | 0.2 | 0.87 | 23.1 | 23.3 | 23.1 | 49806 |
| 1738214100 | 22.99 | -0.13 | -0.56 | 23.01 | 23.05 | 22.88 | 24446 |
| 1738127700 | 23.12 | 0.4 | 1.76 | 22.72 | 23.17 | 22.72 | 47657 |
| 1738041300 | 22.72 | -0.04 | -0.18 | 22.75 | 23 | 22.72 | 17828 |
| 1737695700 | 22.76 | 0.12 | 0.53 | 22.5 | 22.87 | 22.5 | 31836 |
| 1737609300 | 22.64 | -0.23 | -1.01 | 22.87 | 22.87 | 22.64 | 22746 |
| 1737522900 | 22.87 | -0.02 | -0.09 | 22.92 | 23.08 | 22.87 | 23629 |
| 1737436500 | 22.89 | 0.06 | 0.26 | 23.09 | 23.09 | 22.86 | 47513 |
| 1737350100 | 22.83 | 0.12 | 0.53 | 22.81 | 22.9 | 22.71 | 13355 |
| 1737090900 | 22.71 | -0.09 | -0.39 | 22.8 | 22.9 | 22.67 | 23537 |
| 1737004500 | 22.8 | 0.39 | 1.74 | 22.7 | 22.89 | 22.7 | 14595 |
| 1736918100 | 22.41 | 0.23 | 1.04 | 22.33 | 22.54 | 22.33 | 24130 |
| 1736831700 | 22.18 | 0.23 | 1.05 | 22.16 | 22.21 | 22.07 | 18564 |
| 1736745300 | 21.95 | -0.28 | -1.26 | 22.01 | 22.1 | 21.88 | 35379 |
| 1736486100 | 22.23 | -0.08 | -0.36 | 22.35 | 22.35 | 22.19 | 20719 |
| 1736399700 | 22.31 | -0.07 | -0.31 | 22.21 | 22.4 | 22.21 | 11241 |
| 1736313300 | 22.38 | -0.19 | -0.84 | 22.58 | 22.64 | 22.38 | 160300 |
| 1736226900 | 22.57 | 0.09 | 0.40 | 22.49 | 22.62 | 22.4 | 41293 |
| 1736140500 | 22.48 | 0.08 | 0.36 | 22.59 | 22.65 | 22.48 | 63001 |
| 1735881300 | 22.4 | 0.22 | 0.99 | 22.21 | 22.5 | 22.19 | 27472 |
| 1735794900 | 22.18 | -0.52 | -2.29 | 22.09 | 22.21 | 22.03 | 22548 |
| 1735617660 | 22.7 | -0.21 | -0.92 | 22.99 | 22.99 | 22.7 | 4714 |
| 1735535700 | 22.91 | -0.18 | -0.78 | 23.29 | 23.29 | 22.82 | 100619 |
| 1735276500 | 23.09 | 0.68 | 3.03 | 23.1 | 23.22 | 23.01 | 19649 |
| 1735014060 | 22.41 | -0.38 | -1.67 | 22.73 | 23.02 | 22.41 | 15393 |
| 1734930900 | 22.79 | 0.54 | 2.43 | 22.24 | 22.79 | 22.24 | 148201 |
| 1734671700 | 22.25 | -0.14 | -0.63 | 22.36 | 22.36 | 22.22 | 164943 |
| 1734585300 | 22.39 | -0.35 | -1.54 | 22.5 | 22.5 | 22.2 | 54940 |
| 1734498900 | 22.74 | 0.09 | 0.40 | 22.56 | 22.88 | 22.56 | 57699 |
| 1734412500 | 22.65 | 0.27 | 1.21 | 22.38 | 22.67 | 22.38 | 38007 |
| 1734326100 | 22.38 | -0.3 | -1.32 | 22.65 | 22.68 | 22.38 | 39562 |
| 1734066900 | 22.68 | -0.07 | -0.31 | 22.66 | 22.71 | 22.63 | 59138 |
| 1733980500 | 22.75 | -0.3 | -1.30 | 23.09 | 23.09 | 22.75 | 73901 |
| 1733894100 | 23.05 | 0.11 | 0.48 | 22.98 | 23.08 | 22.91 | 988263 |
| 1733807700 | 22.94 | -0.22 | -0.95 | 23.23 | 23.32 | 22.75 | 161146 |
| 1733721300 | 23.16 | -0.23 | -0.98 | 23.43 | 23.43 | 23.1 | 44945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
