Premium
Marvel Gold Limited (MVL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 511727 | 0.0133444 | DE |
| 4 | -0.004 | -25 | 0.016 | 0.016 | 0.012 | 654074 | 0.01449808 | DE |
| 12 | -0.004 | -25 | 0.016 | 0.017 | 0.012 | 754034 | 0.01479361 | DE |
| 26 | -0.005 | -29.4117647059 | 0.017 | 0.024 | 0.012 | 2504806 | 0.01931606 | DE |
| 52 | -0.001 | -7.69230769231 | 0.013 | 0.024 | 0.012 | 2487798 | 0.01836323 | DE |
| 156 | 0.001 | 9.09090909091 | 0.011 | 0.024 | 0.006 | 1676006 | 0.01514821 | DE |
| 260 | -0.041 | -77.358490566 | 0.053 | 0.088 | 0.006 | 1326142 | 0.02464336 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 226072 |
| 1782454500 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 405476 |
| 1782368100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 453375 |
| 1782281700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 25000 |
| 1782195300 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0135 | 0.013 | 770697 |
| 1782108900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 904089 |
| 1781849700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 334 |
| 1781763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781676900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2805911 |
| 1781590500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 241150 |
| 1781504100 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.014 | 664793 |
| 1781244900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 577636 |
| 1781158500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 1354339 |
| 1781072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 238618 |
| 1780985700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780553700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1000000 |
| 1780467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 103500 |
| 1780380900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780294500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 266198 |
| 1780035300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 70027 |
| 1779948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 473473 |
| 1779862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 410000 |
| 1779776100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779689700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 290000 |
| 1779344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779171300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 20085 |
| 1779084900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8297 |
| 1778825700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 25926 |
| 1778739300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.017 | 0.014 | 4588775 |
| 1778652900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1073477 |
| 1778566500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3252975 |
| 1778480100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2100000 |
| 1778220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1045178 |
| 1778134500 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 1817742 |
| 1778048100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 24077 |
| 1777961700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 17491 |
| 1777875300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1623168 |
| 1777616100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1526932 |
| 1777529700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 54205 |
| 1777443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 90 |
| 1777356900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 118815 |
| 1777270500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 682159 |
| 1777011300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 327103 |
| 1776924900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 713438 |
| 1776838500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 390000 |
| 1776752100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 70383 |
| 1776665700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2169568 |
| 1776406500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776320100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776233700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 75596 |
| 1776147300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776060900 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 352794 |
| 1775801700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 630500 |
| 1775715300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 160752 |
| 1775628900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1118796 |
| 1775542500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 396639 |
| 1775106900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 146814 |
| 1775020500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4584 |
| 1774934100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 220368 |
| 1774847700 | 0.016 | -0.001 | -5.88 | 0.018 | 0.019 | 0.016 | 403747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
