Premium
Marvel Gold Limited (MVL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.011 | 0.01 | 650501 | 0.01030822 | DE |
| 4 | 0.004 | 57.1428571429 | 0.007 | 0.012 | 0.007 | 1089045 | 0.00976509 | DE |
| 12 | 0.001 | 10 | 0.01 | 0.012 | 0.007 | 949839 | 0.00945589 | DE |
| 26 | 0.003 | 37.5 | 0.008 | 0.014 | 0.007 | 1762175 | 0.01075711 | DE |
| 52 | 0.001 | 10 | 0.01 | 0.014 | 0.006 | 1359602 | 0.01021849 | DE |
| 156 | -0.041 | -78.8461538462 | 0.052 | 0.052 | 0.006 | 904336 | 0.01600967 | DE |
| 260 | -0.04 | -78.431372549 | 0.051 | 0.088 | 0.006 | 1030493 | 0.037031 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 134068 |
| 1740374100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 401001 |
| 1740114900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 900000 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739769300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 2393750 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 7414046 |
| 1739423700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1168188 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 571515 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 829225 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738905300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 121620 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1738732500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 16356 |
| 1738646100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 742457 |
| 1738559700 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 17500 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 469966 |
| 1738127700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 101000 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 356725 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 396603 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 11300 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 91200 |
| 1736918100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 50000 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16356 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 98528 |
| 1735876860 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735790460 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2858071 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 345394 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 46231 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1315637 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1696979 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2734059 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1908099 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 323357 |
| 1733116500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 2780275 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 913883 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500000 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 30000 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
