Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 35.78 | -0.29 | -0.80 | 35.78 | 35.78 | 35.78 | 2 |
| 1781763300 | 36.07 | 0.06 | 0.17 | 36.07 | 36.1 | 36.07 | 168 |
| 1781676900 | 36.01 | -0.06 | -0.17 | 36.01 | 36.01 | 36.01 | 238 |
| 1781590500 | 36.07 | 0.05 | 0.14 | 36.01 | 36.07 | 35.98 | 16002 |
| 1781504100 | 36.02 | 0.03 | 0.08 | 36.02 | 36.02 | 36.02 | 609 |
| 1781244900 | 35.99 | 0.4 | 1.12 | 35.98 | 36.01 | 35.98 | 1302 |
| 1781158500 | 35.59 | 0.33 | 0.94 | 35.26 | 35.59 | 35.26 | 958 |
| 1781072100 | 35.26 | 0.45 | 1.29 | 35.29 | 35.29 | 35.19 | 3090 |
| 1780985700 | 34.81 | -0.07 | -0.20 | 34.88 | 34.88 | 34.68 | 22 |
| 1780640100 | 34.88 | -0.1 | -0.29 | 34.88 | 34.96 | 34.88 | 237 |
| 1780553700 | 34.98 | -0.06 | -0.17 | 35.07 | 35.07 | 34.91 | 245 |
| 1780467300 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1780380900 | 35.04 | -0.05 | -0.14 | 34.92 | 35.04 | 34.68 | 4917 |
| 1780294500 | 35.09 | 0.18 | 0.52 | 35.12 | 35.12 | 35.09 | 10 |
| 1780035300 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1779948900 | 34.91 | -0.19 | -0.54 | 35.11 | 35.11 | 34.91 | 227 |
| 1779862500 | 35.1 | -0.03 | -0.09 | 35.09 | 35.1 | 35.09 | 444 |
| 1779776100 | 35.13 | -0.2 | -0.57 | 35.2 | 35.2 | 35.09 | 1140 |
| 1779689700 | 35.33 | 0.08 | 0.23 | 35.19 | 35.33 | 35.19 | 1325 |
| 1779430500 | 35.25 | 0.05 | 0.14 | 35.22 | 35.25 | 35.22 | 1632 |
| 1779344100 | 35.2 | 0.29 | 0.83 | 35.17 | 35.23 | 35.16 | 2853 |
| 1779257700 | 34.91 | -0.35 | -0.99 | 34.91 | 34.91 | 34.91 | 1 |
| 1779171300 | 35.26 | 0.52 | 1.50 | 35.26 | 35.26 | 35.26 | 191 |
| 1779084900 | 34.74 | -0.43 | -1.22 | 34.77 | 34.77 | 34.74 | 2 |
| 1778825700 | 35.17 | 0.12 | 0.34 | 35.28 | 35.31 | 35.16 | 7693 |
| 1778739300 | 35.05 | 0.13 | 0.37 | 35.09 | 35.09 | 35 | 2294 |
| 1778652900 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1778566500 | 34.92 | -0.16 | -0.46 | 34.86 | 34.94 | 34.86 | 681 |
| 1778480100 | 35.08 | -0.01 | -0.03 | 35.12 | 35.12 | 35.08 | 1504 |
| 1778220900 | 35.09 | -0.44 | -1.24 | 35.13 | 35.13 | 35.03 | 831 |
| 1778134500 | 35.53 | 0.22 | 0.62 | 35.64 | 35.64 | 35.53 | 207 |
| 1778048100 | 35.31 | 0.28 | 0.80 | 35.34 | 35.34 | 35.31 | 79 |
| 1777961700 | 35.03 | -0.03 | -0.09 | 35.01 | 35.03 | 34.99 | 21 |
| 1777875300 | 35.06 | -0.24 | -0.68 | 35.14 | 35.14 | 35.06 | 1058 |
| 1777616100 | 35.3 | 0.5 | 1.44 | 35.31 | 35.33 | 35.3 | 1684 |
| 1777529700 | 34.8 | -0.26 | -0.74 | 34.8 | 34.8 | 34.8 | 4 |
| 1777443300 | 35.06 | 0.02 | 0.06 | 35.06 | 35.06 | 35.06 | 51 |
| 1777356900 | 35.04 | -0.2 | -0.57 | 35.04 | 35.04 | 35.04 | 970 |
| 1777270500 | 35.24 | -0.05 | -0.14 | 35.4 | 35.4 | 35.24 | 36 |
| 1777011300 | 35.29 | 0.11 | 0.31 | 35.32 | 35.32 | 35.23 | 316 |
| 1776924900 | 35.18 | -0.32 | -0.90 | 35.22 | 35.22 | 35.18 | 1515 |
| 1776838500 | 35.5 | -0.2 | -0.56 | 35.53 | 35.57 | 35.5 | 322 |
| 1776752100 | 35.7 | 0.01 | 0.03 | 35.66 | 35.72 | 35.66 | 983 |
| 1776665700 | 35.69 | 0.09 | 0.25 | 35.64 | 35.76 | 35.6 | 1022 |
| 1776406500 | 35.6 | -0.13 | -0.36 | 35.63 | 35.63 | 35.6 | 2 |
| 1776320100 | 35.73 | -0.1 | -0.28 | 35.73 | 35.73 | 35.73 | 1 |
| 1776233700 | 35.83 | 0.04 | 0.11 | 35.77 | 35.83 | 35.77 | 298 |
| 1776147300 | 35.79 | 0.14 | 0.39 | 35.81 | 35.81 | 35.77 | 4021 |
| 1776060900 | 35.65 | -0.02 | -0.06 | 35.67 | 35.67 | 35.65 | 4 |
| 1775801700 | 35.67 | -0.06 | -0.17 | 35.62 | 35.72 | 35.58 | 3310 |
| 1775715300 | 35.73 | 0.03 | 0.08 | 35.7 | 35.73 | 35.7 | 4 |
| 1775628900 | 35.7 | 0.76 | 2.18 | 35.54 | 35.7 | 35.54 | 2914 |
| 1775542500 | 34.94 | 0.19 | 0.55 | 35.1 | 35.13 | 34.9 | 550 |
| 1775106900 | 34.75 | 0.01 | 0.03 | 35.02 | 35.05 | 34.75 | 1203 |
| 1775020500 | 34.74 | 0.24 | 0.70 | 34.75 | 34.75 | 34.6 | 3639 |
| 1774934100 | 34.5 | 0.58 | 1.71 | 34.23 | 34.5 | 34.2 | 1494 |
| 1774847700 | 33.92 | -0.36 | -1.05 | 33.92 | 33.92 | 33.92 | 400 |
| 1774588500 | 34.28 | -0.04 | -0.12 | 34.29 | 34.29 | 34.15 | 4640 |
| 1774502100 | 34.32 | 0.02 | 0.06 | 34.33 | 34.35 | 34.32 | 10 |
| 1774415700 | 34.3 | 0.46 | 1.36 | 34.3 | 34.3 | 34.3 | 110 |
| 1774329300 | 33.84 | 0.17 | 0.50 | 33.83 | 33.88 | 33.83 | 621 |
| 1774242900 | 33.67 | -0.32 | -0.94 | 33.509999 | 33.67 | 33.5 | 58 |
| 1773983700 | 33.99 | -0.12 | -0.35 | 34.12 | 34.14 | 33.99 | 1410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
