Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.5 | 0.4 | 0.42 | 0.385 | 257915 | 0.39303928 | DE |
| 4 | 0.025 | 6.49350649351 | 0.385 | 0.42 | 0.375 | 175502 | 0.39078593 | DE |
| 12 | -0.015 | -3.52941176471 | 0.425 | 0.525 | 0.365 | 166363 | 0.41499507 | DE |
| 26 | -0.14 | -25.4545454545 | 0.55 | 0.585 | 0.365 | 132684 | 0.42844628 | DE |
| 52 | -0.135 | -24.7706422018 | 0.545 | 0.765 | 0.365 | 123974 | 0.52044536 | DE |
| 156 | -0.375 | -47.7707006369 | 0.785 | 1.8 | 0.365 | 133579 | 0.63073247 | DE |
| 260 | -4.1 | -90.9090909091 | 4.51 | 5.45 | 0.365 | 133632 | 1.45864342 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.39 | -0.005 | -1.27 | 0.39 | 0.4 | 0.39 | 341474 |
| 1782713700 | 0.395 | 0.005 | 1.28 | 0.395 | 0.42 | 0.385 | 379525 |
| 1782454500 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 143885 |
| 1782368100 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4099999 | 0.39 | 222515 |
| 1782281700 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.385 | 202176 |
| 1782195300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 201743 |
| 1782108900 | 0.4099999 | 0 | 0.00 | 0.405 | 0.415 | 0.4 | 116186 |
| 1781849700 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 250493 |
| 1781763300 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 181116 |
| 1781676900 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 150384 |
| 1781590500 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 104113 |
| 1781504100 | 0.385 | 0.0025 | 0.65 | 0.39 | 0.39 | 0.38 | 76295 |
| 1781244900 | 0.3825 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 140427 |
| 1781158500 | 0.3825 | -0.0075 | -1.92 | 0.385 | 0.385 | 0.3825 | 209592 |
| 1781072100 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.385 | 70330 |
| 1780985700 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 135868 |
| 1780640100 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 299643 |
| 1780553700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 85207 |
| 1780467300 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.375 | 23558 |
| 1780380900 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.365 | 620113 |
| 1780294500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.37 | 288638 |
| 1780035300 | 0.39 | -0.005 | -1.27 | 0.39 | 0.405 | 0.39 | 407731 |
| 1779948900 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 73033 |
| 1779862500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 16618 |
| 1779776100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.425 | 0.3975 | 199097 |
| 1779689700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 103301 |
| 1779430500 | 0.4 | 0 | 0.00 | 0.405 | 0.415 | 0.395 | 59971 |
| 1779344100 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.395 | 186941 |
| 1779257700 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.4 | 109724 |
| 1779171300 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.435 | 0.4 | 458749 |
| 1779084900 | 0.42 | -0.01 | -2.33 | 0.43 | 0.435 | 0.415 | 272512 |
| 1778825700 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.43 | 67532 |
| 1778739300 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 41273 |
| 1778652900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 15748 |
| 1778566500 | 0.44 | -0.005 | -1.12 | 0.44 | 0.45 | 0.435 | 179713 |
| 1778480100 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.44 | 47355 |
| 1778220900 | 0.44 | -0.0075 | -1.68 | 0.45 | 0.45 | 0.44 | 20901 |
| 1778134500 | 0.4475 | -0.0125 | -2.72 | 0.45 | 0.465 | 0.4475 | 57000 |
| 1778048100 | 0.46 | 0.005 | 1.10 | 0.465 | 0.465 | 0.45 | 52443 |
| 1777961700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 14593 |
| 1777875300 | 0.455 | -0.02 | -4.21 | 0.455 | 0.465 | 0.45 | 73677 |
| 1777616100 | 0.475 | 0.035 | 7.95 | 0.445 | 0.475 | 0.445 | 86030 |
| 1777529700 | 0.44 | -0.015 | -3.30 | 0.465 | 0.465 | 0.435 | 20920 |
| 1777443300 | 0.455 | 0.02 | 4.60 | 0.44 | 0.46 | 0.44 | 83109 |
| 1777356900 | 0.435 | -0.055 | -11.22 | 0.485 | 0.485 | 0.43 | 435793 |
| 1777270500 | 0.49 | -0.025 | -4.85 | 0.52 | 0.52 | 0.485 | 135973 |
| 1777011300 | 0.515 | 0.128 | 33.07 | 0.415 | 0.525 | 0.415 | 1222633 |
| 1776924900 | 0.387 | 0.002 | 0.52 | 0.38 | 0.39 | 0.38 | 36125 |
| 1776838500 | 0.385 | 0 | 0.00 | 0.385 | 0.395 | 0.38 | 12526 |
| 1776752100 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.38 | 38834 |
| 1776665700 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.375 | 43581 |
| 1776406500 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 163378 |
| 1776320100 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 32023 |
| 1776233700 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.385 | 186672 |
| 1776147300 | 0.38 | -0.015 | -3.80 | 0.39 | 0.4 | 0.38 | 440894 |
| 1776060900 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.385 | 105843 |
| 1775801700 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.415 | 390 |
| 1775715300 | 0.43 | 0.01 | 2.38 | 0.425 | 0.435 | 0.42 | 44571 |
| 1775628900 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.405 | 24936 |
| 1775542500 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.44 | 0.4099999 | 63740 |
| 1775106900 | 0.405 | 0.005 | 1.25 | 0.39 | 0.42 | 0.39 | 51550 |
| 1775020500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.385 | 108870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
