Premium
Nagambie Resources Limited (NAG)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.019 | 0.015 | 826451 | 0.01656182 | DE |
| 4 | -0.006 | -26.0869565217 | 0.023 | 0.028 | 0.015 | 2734334 | 0.0223089 | DE |
| 12 | 0.003 | 21.4285714286 | 0.014 | 0.028 | 0.013 | 2351158 | 0.01983734 | DE |
| 26 | 0.007 | 70 | 0.01 | 0.03 | 0.007 | 2806616 | 0.01818734 | DE |
| 52 | -0.013 | -43.3333333333 | 0.03 | 0.031 | 0.007 | 1792299 | 0.01771281 | DE |
| 156 | -0.045 | -72.5806451613 | 0.062 | 0.085 | 0.007 | 812806 | 0.02448342 | DE |
| 260 | -0.023 | -57.5 | 0.04 | 0.093 | 0.007 | 584302 | 0.02920976 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2778 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 408430 |
| 1734671700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 984528 |
| 1734585300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 1086396 |
| 1734498900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1216145 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1261218 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 364296 |
| 1734066900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 1239206 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 814299 |
| 1733894100 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.02 | 2644246 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.022 | 3259275 |
| 1733721300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 384005 |
| 1733462100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 2695975 |
| 1733375700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 800241 |
| 1733289300 | 0.023 | 0.001 | 4.55 | 0.025 | 0.028 | 0.022 | 15916838 |
| 1733202900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 3183543 |
| 1733116500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 5038226 |
| 1732857300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 5920645 |
| 1732770900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.02 | 2000506 |
| 1732684500 | 0.022 | 0.005 | 29.41 | 0.02 | 0.025 | 0.02 | 13378973 |
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 557000 |
| 1732511700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 775228 |
| 1732252500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 11001 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5500 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 300000 |
| 1731993300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.019 | 0.018 | 1818045 |
| 1731906900 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 1297432 |
| 1731647700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 199554 |
| 1731561300 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 196678 |
| 1731474900 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 1160811 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 6672422 |
| 1731302100 | 0.02 | 0.005 | 33.33 | 0.017 | 0.022 | 0.017 | 12201016 |
| 1731042900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 647000 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1047231 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 51005 |
| 1730783700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 890948 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2995392 |
| 1730438100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 1888960 |
| 1730351700 | 0.019 | 0.004 | 26.67 | 0.017 | 0.019 | 0.016 | 2393351 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 480459 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1899999 |
| 1730092500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.013 | 8843543 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1235525 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1945243 |
| 1729660500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232277 |
| 1729574100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 827907 |
| 1729487700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1762158 |
| 1729228500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.0175 | 1844020 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.02 | 0.021 | 0.017 | 3287409 |
| 1729055700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 470325 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 123444 |
| 1728882900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 874675 |
| 1728623700 | 0.019 | 0.005 | 35.71 | 0.014 | 0.025 | 0.014 | 8111614 |
| 1728537300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1596190 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 470000 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.013 | 1596202 |
| 1728278100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 865000 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 1631475 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 564152 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 1535439 |
| 1727763300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 204322 |
| 1727676900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.016 | 758857 |
| 1727417700 | 0.0155 | 0.0005 | 3.33 | 0.014 | 0.0155 | 0.014 | 2141067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
