Premium
Nagambie Resources Limited (NAG)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 3.22580645161 | 0.0155 | 0.017 | 0.015 | 557378 | 0.01534712 | DE |
| 4 | 0.001 | 6.66666666667 | 0.015 | 0.02 | 0.015 | 900322 | 0.01640197 | DE |
| 12 | -0.001 | -5.88235294118 | 0.017 | 0.02 | 0.015 | 627681 | 0.01641836 | DE |
| 26 | -0.001 | -5.88235294118 | 0.017 | 0.028 | 0.013 | 1539824 | 0.0190873 | DE |
| 52 | -0.001 | -5.88235294118 | 0.017 | 0.03 | 0.007 | 1776962 | 0.01738046 | DE |
| 156 | -0.034 | -68 | 0.05 | 0.085 | 0.007 | 830559 | 0.02322143 | DE |
| 260 | -0.02 | -55.5555555556 | 0.036 | 0.093 | 0.007 | 598602 | 0.02852061 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 167320 |
| 1741756500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 504503 |
| 1741670100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 140000 |
| 1741583700 | 0.0155 | -0.0005 | -3.13 | 0.017 | 0.017 | 0.015 | 1700010 |
| 1741324500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 117375 |
| 1741238100 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0155 | 0.015 | 325000 |
| 1741151700 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.0155 | 0.015 | 225338 |
| 1741065300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 206999 |
| 1740978900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 696429 |
| 1740719700 | 0.015 | -0.003 | -16.67 | 0.016 | 0.017 | 0.015 | 3802854 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740546900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 85000 |
| 1740460500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 25000 |
| 1740374100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 180000 |
| 1740114900 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 1046443 |
| 1740028500 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.016 | 3362842 |
| 1739942100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1321961 |
| 1739855700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1003766 |
| 1739769300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 2101742 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 140412 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120437 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 267598 |
| 1739250900 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 656070 |
| 1739164500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 786845 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738818900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 413380 |
| 1738732500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 621936 |
| 1738646100 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 27338 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 141989 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 724381 |
| 1738041300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1031652 |
| 1737695700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 108999 |
| 1737609300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 271424 |
| 1737522900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 501960 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 407534 |
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 297178 |
| 1737090900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 1282355 |
| 1737004500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 494382 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 862523 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 322221 |
| 1736745300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 860634 |
| 1736486100 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 19995 |
| 1736399700 | 0.0185 | 0.0015 | 8.82 | 0.018 | 0.0185 | 0.018 | 193229 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 60031 |
| 1736140500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 998791 |
| 1735881300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 134794 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 135301 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 212000 |
| 1735535700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 288924 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2778 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 408430 |
| 1734671700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 984528 |
| 1734585300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 1086396 |
| 1734498900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1216145 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1261218 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 364296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
