Premium
Nanollose Limited (NC6)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 40.625 | 0.032 | 0.049 | 0.032 | 326868 | 0.03876067 | DE |
| 4 | 0.002 | 4.6511627907 | 0.043 | 0.049 | 0.024 | 350618 | 0.03493818 | DE |
| 12 | 0.028 | 164.705882353 | 0.017 | 0.049 | 0.016 | 403638 | 0.02819931 | DE |
| 26 | 0.026 | 136.842105263 | 0.019 | 0.049 | 0.016 | 330564 | 0.02519957 | DE |
| 52 | 0.022 | 95.652173913 | 0.023 | 0.049 | 0.016 | 236162 | 0.02444135 | DE |
| 156 | -0.07 | -60.8695652174 | 0.115 | 0.115 | 0.016 | 178025 | 0.04310305 | DE |
| 260 | 0.023 | 104.545454545 | 0.022 | 0.23 | 0.016 | 402475 | 0.0906191 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.049 | 0.044 | 54288 |
| 1744784100 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.039 | 450571 |
| 1744697700 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 526275 |
| 1744611300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744352100 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 261066 |
| 1744265700 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 500132 |
| 1744179300 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 20000 |
| 1744092900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1744006500 | 0.031 | -0.01 | -24.39 | 0.04 | 0.04 | 0.031 | 387043 |
| 1743743700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 190208 |
| 1743657300 | 0.042 | 0.004 | 10.53 | 0.038 | 0.042 | 0.038 | 290807 |
| 1743570900 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 53100 |
| 1743484500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.042 | 0.04 | 255000 |
| 1743398100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1743138900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 134565 |
| 1743052500 | 0.037 | 0.003 | 8.82 | 0.037 | 0.038 | 0.036 | 46456 |
| 1742966100 | 0.034 | 0.003 | 9.68 | 0.033 | 0.034 | 0.033 | 559000 |
| 1742879700 | 0.031 | 0.001 | 3.33 | 0.034 | 0.034 | 0.03 | 152047 |
| 1742793300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.024 | 2398979 |
| 1742534100 | 0.04 | -0.004 | -9.09 | 0.0429999 | 0.0429999 | 0.04 | 10103 |
| 1742447700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 25000 |
| 1742361300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 311127 |
| 1742274900 | 0.0429999 | 0.0049999 | 13.16 | 0.038 | 0.0429999 | 0.038 | 694196 |
| 1742188500 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 344315 |
| 1741929300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 257453 |
| 1741842900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 855876 |
| 1741756500 | 0.033 | -0.006 | -15.38 | 0.035 | 0.035 | 0.03 | 506610 |
| 1741670100 | 0.039 | 0.009 | 30.00 | 0.032 | 0.039 | 0.032 | 273420 |
| 1741583700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.032 | 0.029 | 1023823 |
| 1741324500 | 0.028 | 0.002 | 7.69 | 0.024 | 0.028 | 0.024 | 482233 |
| 1741238100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 621740 |
| 1741151700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 118027 |
| 1741065300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 202121 |
| 1740978900 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.021 | 535337 |
| 1740719700 | 0.02 | 0 | 0.00 | 0.021 | 0.025 | 0.017 | 3637193 |
| 1740633300 | 0.02 | 0 | 0.00 | 0.02 | 0.023 | 0.019 | 360518 |
| 1740546900 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 1792608 |
| 1740460500 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 645509 |
| 1740374100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 150000 |
| 1740114900 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 10000 |
| 1740028500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 113666 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739855700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 25000 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 201570 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7673 |
| 1739250900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 342327 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 125 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3209 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738732500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 100000 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738300500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 18231 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738041300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 50000 |
| 1737695700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 20000 |
| 1737609300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 57374 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17000 |
| 1737436500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 28000 |
| 1737350100 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 230000 |
| 1737072000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
