Premium
Nanollose Limited (NC6)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.7647058824 | 0.017 | 0.019 | 0.016 | 34116 | 0.0162672 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.02 | 0.016 | 71812 | 0.01720164 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.032 | 0.016 | 275848 | 0.02023864 | DE |
| 26 | -0.005 | -20.8333333333 | 0.024 | 0.032 | 0.016 | 193086 | 0.02000305 | DE |
| 52 | -0.004 | -17.3913043478 | 0.023 | 0.032 | 0.016 | 178345 | 0.02230125 | DE |
| 156 | -0.091 | -82.7272727273 | 0.11 | 0.125 | 0.016 | 162316 | 0.05530207 | DE |
| 260 | -0.06 | -75.9493670886 | 0.079 | 0.23 | 0.016 | 397539 | 0.09297318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738300500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 18231 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738041300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 50000 |
| 1737695700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 20000 |
| 1737609300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 57374 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17000 |
| 1737436500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 28000 |
| 1737350100 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 230000 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737004500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736918100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 257500 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736486100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 20000 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1 |
| 1736313300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 113633 |
| 1736226900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 50000 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1135501 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735622100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 126444 |
| 1734671700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 313547 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 205214 |
| 1734498900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 324439 |
| 1734412500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 674032 |
| 1734326100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.018 | 1789653 |
| 1734066900 | 0.019 | -0.011 | -36.67 | 0.031 | 0.031 | 0.017 | 1799079 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733894100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 108333 |
| 1733807700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 74185 |
| 1733721300 | 0.029 | -0.002 | -6.45 | 0.028 | 0.029 | 0.028 | 344678 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.027 | 0.032 | 0.027 | 45070 |
| 1733375700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 57103 |
| 1733289300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 275986 |
| 1733202900 | 0.029 | 0.007 | 31.82 | 0.026 | 0.029 | 0.026 | 26732 |
| 1733116500 | 0.022 | 0.003 | 15.79 | 0.018 | 0.022 | 0.018 | 999557 |
| 1732857300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 273406 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732684500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 40000 |
| 1732511700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 80000 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 51057 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30010 |
| 1731993300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 57647 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731647700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 83999 |
| 1731561300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 153130 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731302100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 189727 |
| 1731042900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730956500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 67988 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 277532 |
| 1730783700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 126227 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
