Premium
Nick Scali Limited (NCK)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 7.50769230769 | 16.25 | 19.12 | 16.07 | 672792 | 17.62477258 | DE |
| 4 | 2.39 | 15.848806366 | 15.08 | 19.12 | 14.97 | 292996 | 16.87891584 | DE |
| 12 | 3.58 | 25.773938085 | 13.89 | 19.12 | 13.24 | 238049 | 15.55274036 | DE |
| 26 | 2.26 | 14.8586456279 | 15.21 | 19.12 | 13.24 | 334339 | 15.15354572 | DE |
| 52 | 2.02 | 13.074433657 | 15.45 | 19.12 | 13.07 | 331964 | 14.83308387 | DE |
| 156 | 4.37 | 33.358778626 | 13.1 | 19.12 | 7.06 | 309374 | 12.10406935 | DE |
| 260 | 9.35 | 115.147783251 | 8.12 | 19.12 | 2.65 | 334709 | 10.90422034 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 17.18 | 0.3 | 1.78 | 16.99 | 17.39 | 16.96 | 297185 |
| 1739337300 | 16.88 | -0.25 | -1.46 | 17.02 | 17.12 | 16.77 | 337107 |
| 1739250900 | 17.13 | -0.23 | -1.32 | 17.3 | 17.44 | 17.05 | 630453 |
| 1739164500 | 17.36 | -0.85 | -4.67 | 17.99 | 18.05 | 17.32 | 508185 |
| 1738905300 | 18.21 | 1.96 | 12.06 | 17.52 | 19.12 | 17 | 1680317 |
| 1738818900 | 16.25 | 0.3 | 1.88 | 16.25 | 16.34 | 16.07 | 207900 |
| 1738732500 | 15.95 | 0.1 | 0.63 | 16 | 16.05 | 15.68 | 131258 |
| 1738646100 | 15.85 | 0.01 | 0.06 | 16.059999 | 16.059999 | 15.69 | 126543 |
| 1738559700 | 15.84 | -0.34 | -2.10 | 16.2 | 16.23 | 15.82 | 175398 |
| 1738300500 | 16.18 | 0.02 | 0.12 | 16.379999 | 16.399999 | 16.149999 | 162864 |
| 1738214100 | 16.16 | -0.04 | -0.25 | 16.219999 | 16.469999 | 16.16 | 211485 |
| 1738127700 | 16.2 | 0.23 | 1.44 | 16 | 16.219999 | 15.87 | 171473 |
| 1738041300 | 15.97 | 0.3 | 1.91 | 15.65 | 15.98 | 15.6 | 170988 |
| 1737695700 | 15.67 | 0.15 | 0.97 | 15.5 | 15.84 | 15.5 | 214496 |
| 1737609300 | 15.52 | -0.15 | -0.96 | 15.65 | 15.74 | 15.39 | 152621 |
| 1737522900 | 15.67 | 0.41 | 2.69 | 15.26 | 15.75 | 15.26 | 204702 |
| 1737436500 | 15.26 | 0 | 0.00 | 15.32 | 15.355 | 15.13 | 146509 |
| 1737350100 | 15.26 | 0.18 | 1.19 | 15.13 | 15.31 | 15.04 | 128445 |
| 1737090900 | 15.08 | 0.07 | 0.47 | 15 | 15.13 | 14.97 | 109421 |
| 1737004500 | 15.01 | -0.04 | -0.27 | 15.08 | 15.25 | 15.01 | 96763 |
| 1736918100 | 15.05 | -0.02 | -0.13 | 15.17 | 15.2 | 14.99 | 104969 |
| 1736831700 | 15.07 | 0.16 | 1.07 | 14.9 | 15.135 | 14.86 | 173055 |
| 1736745300 | 14.91 | -0.2 | -1.29 | 15 | 15.13 | 14.82 | 204853 |
| 1736486100 | 15.105 | 0.01 | 0.07 | 15.17 | 15.31 | 15.01 | 105390 |
| 1736399700 | 15.095 | -0.08 | -0.49 | 15.17 | 15.17 | 14.99 | 126192 |
| 1736313300 | 15.17 | 0 | 0.00 | 15.09 | 15.28 | 15.06 | 143165 |
| 1736226900 | 15.17 | 0.26 | 1.74 | 14.98 | 15.275 | 14.98 | 283942 |
| 1736140500 | 14.91 | 0.12 | 0.78 | 14.9 | 15.06 | 14.84 | 97858 |
| 1735881300 | 14.795 | 0.01 | 0.03 | 14.79 | 14.96 | 14.77 | 81382 |
| 1735794900 | 14.79 | -0.22 | -1.47 | 15.01 | 15.07 | 14.68 | 97039 |
| 1735617660 | 15.01 | -0.18 | -1.18 | 15.22 | 15.22 | 14.97 | 99495 |
| 1735535700 | 15.19 | -0.15 | -0.98 | 15.18 | 15.25 | 15.01 | 102725 |
| 1735276500 | 15.34 | 0.22 | 1.46 | 15.11 | 15.38 | 15.11 | 125992 |
| 1735014060 | 15.12 | 0.17 | 1.14 | 15 | 15.14 | 14.97 | 23059 |
| 1734930900 | 14.95 | 0.19 | 1.32 | 14.95 | 15.02 | 14.79 | 139811 |
| 1734671700 | 14.755 | -0.51 | -3.31 | 15.32 | 15.32 | 14.705 | 276157 |
| 1734585300 | 15.26 | -0.33 | -2.12 | 15.46 | 15.47 | 15.22 | 317863 |
| 1734498900 | 15.59 | 0.44 | 2.90 | 15.19 | 15.59 | 15.09 | 259244 |
| 1734412500 | 15.15 | 0.08 | 0.53 | 15.07 | 15.33 | 15.03 | 216664 |
| 1734326100 | 15.07 | 0.11 | 0.74 | 15 | 15.25 | 15 | 202365 |
| 1734066900 | 14.96 | -0.25 | -1.64 | 15 | 15.24 | 14.89 | 171420 |
| 1733980500 | 15.21 | 0.09 | 0.60 | 14.99 | 15.24 | 14.98 | 206695 |
| 1733894100 | 15.12 | -0.01 | -0.07 | 15.17 | 15.24 | 15.04 | 161673 |
| 1733807700 | 15.13 | 0.08 | 0.53 | 15.25 | 15.28 | 14.82 | 178580 |
| 1733721300 | 15.05 | -0.26 | -1.70 | 15.32 | 15.38 | 15 | 132766 |
| 1733462100 | 15.31 | 0.23 | 1.53 | 15 | 15.38 | 15 | 251155 |
| 1733375700 | 15.08 | 0.24 | 1.62 | 14.87 | 15.14 | 14.82 | 297614 |
| 1733289300 | 14.84 | 0.34 | 2.34 | 14.5 | 14.88 | 14.49 | 208136 |
| 1733202900 | 14.5 | 0.14 | 0.97 | 14.36 | 14.9 | 14.36 | 174642 |
| 1733116500 | 14.36 | 0.22 | 1.56 | 14.15 | 14.44 | 14.15 | 152023 |
| 1732857300 | 14.14 | 0.02 | 0.14 | 14.13 | 14.22 | 13.98 | 128981 |
| 1732770900 | 14.12 | 0.21 | 1.51 | 13.95 | 14.13 | 13.9 | 197421 |
| 1732684500 | 13.91 | 0.34 | 2.51 | 13.6 | 13.99 | 13.6 | 218830 |
| 1732598100 | 13.57 | -0.03 | -0.22 | 13.68 | 13.69 | 13.24 | 439111 |
| 1732511700 | 13.6 | -0.22 | -1.59 | 13.85 | 14.04 | 13.59 | 785207 |
| 1732252500 | 13.82 | 0.2 | 1.47 | 13.56 | 13.85 | 13.5 | 395859 |
| 1732166100 | 13.62 | -0.25 | -1.77 | 13.89 | 14 | 13.62 | 482491 |
| 1732079700 | 13.865 | -0.24 | -1.67 | 13.7 | 14.3 | 13.7 | 958597 |
| 1731993300 | 14.1 | -0.01 | -0.07 | 14.2 | 14.22 | 14 | 187567 |
| 1731906900 | 14.11 | 0.07 | 0.50 | 14 | 14.19 | 13.87 | 299017 |
| 1731647700 | 14.04 | -0.1 | -0.71 | 14.21 | 14.36 | 14.02 | 206399 |
| 1731561300 | 14.14 | 0.04 | 0.28 | 14.13 | 14.22 | 14.09 | 259630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
