Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.24719101124 | 0.89 | 0.9 | 0.84 | 101710 | 0.86729691 | DE |
| 4 | 0.105 | 13.7254901961 | 0.765 | 0.9 | 0.735 | 65008 | 0.8335739 | DE |
| 12 | 0.11 | 14.4736842105 | 0.76 | 0.9 | 0.715 | 120526 | 0.76907731 | DE |
| 26 | 0.05 | 6.09756097561 | 0.82 | 0.9 | 0.7 | 104543 | 0.78542924 | DE |
| 52 | -0.05 | -5.4347826087 | 0.92 | 0.97 | 0.7 | 114089 | 0.83849311 | DE |
| 156 | -0.13 | -13 | 1 | 1.005 | 0.7 | 100112 | 0.86231082 | DE |
| 260 | -0.13 | -13 | 1 | 1.005 | 0.7 | 100112 | 0.86231082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.885 | 0.045 | 5.36 | 0.8199999 | 0.885 | 0.8199999 | 7398 |
| 1741670100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741583700 | 0.84 | -0.025 | -2.89 | 0.8575 | 0.8575 | 0.84 | 89594 |
| 1741324500 | 0.865 | -0.03 | -3.35 | 0.895 | 0.9 | 0.85 | 212762 |
| 1741238100 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.89 | 96510 |
| 1741151700 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.89 | 7972 |
| 1741065300 | 0.89 | 0.03 | 3.49 | 0.88 | 0.9 | 0.88 | 47718 |
| 1740978900 | 0.86 | -0.02 | -2.27 | 0.865 | 0.89 | 0.86 | 11785 |
| 1740719700 | 0.88 | 0.04 | 4.76 | 0.85 | 0.88 | 0.83 | 175905 |
| 1740633300 | 0.84 | 0.05 | 6.33 | 0.845 | 0.86 | 0.83 | 226725 |
| 1740546900 | 0.79 | 0.005 | 0.64 | 0.79 | 0.8 | 0.79 | 21308 |
| 1740460500 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.785 | 32912 |
| 1740374100 | 0.78 | 0.03 | 4.00 | 0.775 | 0.78 | 0.775 | 25592 |
| 1740114900 | 0.75 | -0.04 | -5.06 | 0.78 | 0.78 | 0.7475 | 107105 |
| 1740028500 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.79 | 7150 |
| 1739942100 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1282 |
| 1739855700 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 1418 |
| 1739769300 | 0.75 | -0.01 | -1.32 | 0.755 | 0.76 | 0.75 | 46483 |
| 1739510100 | 0.76 | 0.0025001 | 0.33 | 0.75 | 0.76 | 0.735 | 32293 |
| 1739423700 | 0.7574999 | -0.0025 | -0.33 | 0.76 | 0.765 | 0.735 | 39368 |
| 1739337300 | 0.76 | 0 | 0.00 | 0.765 | 0.765 | 0.75 | 51268 |
| 1739250900 | 0.76 | -0.035 | -4.40 | 0.795 | 0.795 | 0.76 | 1506 |
| 1739164500 | 0.795 | 0.045 | 6.00 | 0.795 | 0.795 | 0.795 | 56 |
| 1738905300 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 17165 |
| 1738818900 | 0.73 | -0.015 | -2.01 | 0.78 | 0.78 | 0.73 | 25840 |
| 1738732500 | 0.745 | -0.005 | -0.67 | 0.715 | 0.79 | 0.715 | 605526 |
| 1738646100 | 0.75 | 0 | 0.00 | 0.715 | 0.75 | 0.715 | 1020114 |
| 1738559700 | 0.75 | 0 | 0.00 | 0.715 | 0.755 | 0.715 | 466057 |
| 1738300500 | 0.75 | 0.005 | 0.67 | 0.76 | 0.79 | 0.715 | 1309397 |
| 1738214100 | 0.745 | 0.005 | 0.68 | 0.75 | 0.75 | 0.74 | 70817 |
| 1738127700 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 116989 |
| 1738041300 | 0.76 | -0.01 | -1.30 | 0.755 | 0.76 | 0.755 | 11633 |
| 1737695700 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 15000 |
| 1737609300 | 0.76 | -0.005 | -0.65 | 0.77 | 0.77 | 0.76 | 61714 |
| 1737522900 | 0.765 | 0 | 0.00 | 0.785 | 0.79 | 0.765 | 547691 |
| 1737436500 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 501588 |
| 1737350100 | 0.77 | 0 | 0.00 | 0.77 | 0.7725 | 0.77 | 10938 |
| 1737090900 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 31672 |
| 1737004500 | 0.775 | -0.005 | -0.64 | 0.765 | 0.775 | 0.765 | 7 |
| 1736918100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 1307 |
| 1736831700 | 0.78 | 0.005 | 0.65 | 0.765 | 0.785 | 0.765 | 47521 |
| 1736745300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736486100 | 0.775 | -0.01 | -1.27 | 0.775 | 0.775 | 0.77 | 13783 |
| 1736399700 | 0.785 | 0.01 | 1.29 | 0.775 | 0.785 | 0.775 | 5750 |
| 1736313300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 12928 |
| 1736226900 | 0.775 | -0.005 | -0.64 | 0.78 | 0.795 | 0.775 | 19652 |
| 1736140500 | 0.78 | 0.01 | 1.30 | 0.77 | 0.79 | 0.77 | 20047 |
| 1735881300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 164 |
| 1735794900 | 0.77 | 0.005 | 0.65 | 0.755 | 0.77 | 0.755 | 81556 |
| 1735617660 | 0.765 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 1549 |
| 1735535700 | 0.765 | 0 | 0.00 | 0.7475 | 0.765 | 0.7475 | 20695 |
| 1735276500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 15257 |
| 1735014060 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 14234 |
| 1734930900 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 13907 |
| 1734671700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 30846 |
| 1734585300 | 0.76 | -0.01 | -1.30 | 0.7574999 | 0.765 | 0.7574999 | 119869 |
| 1734498900 | 0.77 | 0.015 | 1.99 | 0.76 | 0.775 | 0.76 | 40468 |
| 1734412500 | 0.755 | -0.015 | -1.95 | 0.78 | 0.78 | 0.74 | 54428 |
| 1734326100 | 0.77 | 0 | 0.00 | 0.775 | 0.775 | 0.755 | 13101 |
| 1734066900 | 0.77 | -0.015 | -1.91 | 0.765 | 0.77 | 0.765 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
