Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 51.42 | 0.27 | 0.53 | 51.2 | 51.45 | 50.99 | 293653 |
| 1738127700 | 51.15 | 0.8 | 1.59 | 50.87 | 51.19 | 50.87 | 224020 |
| 1738041300 | 50.35 | -1.12 | -2.18 | 50.5 | 50.5 | 50.06 | 427312 |
| 1737695700 | 51.47 | -0.22 | -0.43 | 51.79 | 51.81 | 51.38 | 192576 |
| 1737609300 | 51.69 | 0.16 | 0.31 | 51.74 | 51.79 | 51.6 | 261865 |
| 1737522900 | 51.53 | 0.48 | 0.94 | 51.27 | 51.54 | 51.27 | 248578 |
| 1737436500 | 51.05 | -0.18 | -0.35 | 51.08 | 51.2 | 50.79 | 423240 |
| 1737350100 | 51.23 | 0.56 | 1.11 | 51.36 | 51.45 | 51.17 | 223111 |
| 1737090900 | 50.67 | -0.19 | -0.37 | 50.47 | 56 | 48 | 152046 |
| 1737004500 | 50.86 | 0.98 | 1.96 | 50.66 | 50.87 | 50.64 | 171166 |
| 1736918100 | 49.88 | -0.28 | -0.56 | 50.01 | 50.02 | 49.85 | 278959 |
| 1736831700 | 50.16 | -0.09 | -0.18 | 50.13 | 50.24 | 50.07 | 105309 |
| 1736745300 | 50.25 | -0.47 | -0.93 | 50.55 | 50.55 | 50.03 | 241215 |
| 1736486100 | 50.72 | 0.05 | 0.10 | 50.9 | 50.9 | 50.45 | 118796 |
| 1736399700 | 50.67 | 0.06 | 0.12 | 50.64 | 50.74 | 50.55 | 138293 |
| 1736313300 | 50.61 | -0.52 | -1.02 | 50.66 | 50.79 | 50.48 | 304817 |
| 1736226900 | 51.13 | 0.18 | 0.35 | 51.38 | 51.48 | 51.11 | 314196 |
| 1736140500 | 50.95 | 0.64 | 1.27 | 51 | 51.09 | 50.74 | 232613 |
| 1735881300 | 50.31 | -0.18 | -0.36 | 50.32 | 50.42 | 50.23 | 126663 |
| 1735794900 | 50.49 | -0.26 | -0.51 | 51.93 | 51.93 | 50.25 | 173147 |
| 1735617660 | 50.75 | -0.45 | -0.88 | 50.77 | 50.77 | 50.58 | 110486 |
| 1735535700 | 51.2 | -0.82 | -1.58 | 52.15 | 52.15 | 51.15 | 181392 |
| 1735276500 | 52.02 | 0.66 | 1.29 | 51.87 | 52.11 | 51.87 | 242422 |
| 1735014060 | 51.36 | 0.42 | 0.82 | 51.15 | 51.36 | 51.14 | 118636 |
| 1734930900 | 50.94 | 0.81 | 1.62 | 50.7 | 50.98 | 50.7 | 236542 |
| 1734671700 | 50.13 | -0.52 | -1.03 | 50.46 | 50.47 | 37 | 344830 |
| 1734585300 | 50.65 | -1.23 | -2.37 | 50.77 | 50.86 | 50.51 | 639619 |
| 1734498900 | 51.88 | 0.18 | 0.35 | 51.71 | 51.88 | 51.4 | 197426 |
| 1734412500 | 51.7 | 0.91 | 1.79 | 51.59 | 51.72 | 51.48 | 374009 |
| 1734326100 | 50.79 | 0.11 | 0.22 | 50.82 | 50.96 | 50.78 | 159935 |
| 1734066900 | 50.68 | 0.29 | 0.58 | 50.66 | 50.79 | 50.65 | 179422 |
| 1733980500 | 50.39 | 0.46 | 0.92 | 50.66 | 50.72 | 50.35 | 268698 |
| 1733894100 | 49.93 | 0.02 | 0.04 | 49.9 | 49.93 | 49.8 | 141122 |
| 1733807700 | 49.91 | -0.42 | -0.83 | 49.61 | 49.94 | 49.47 | 557366 |
| 1733721300 | 50.33 | 0.76 | 1.53 | 50.2 | 50.35 | 50.18 | 248401 |
| 1733462100 | 49.57 | -0.06 | -0.12 | 49.62 | 49.62 | 49.29 | 118244 |
| 1733375700 | 49.63 | 0.42 | 0.85 | 49.67 | 49.69 | 49.59 | 212064 |
| 1733289300 | 49.21 | 0.58 | 1.19 | 48.78 | 49.37 | 48.73 | 313714 |
| 1733202900 | 48.63 | 0.78 | 1.63 | 48.48 | 48.73 | 48.48 | 156628 |
| 1733116500 | 47.85 | 0.22 | 0.46 | 47.8 | 47.88 | 47.7 | 254211 |
| 1732857300 | 47.63 | -0.02 | -0.04 | 47.64 | 47.65 | 47.46 | 129227 |
| 1732770900 | 47.65 | -0.34 | -0.71 | 47.58 | 47.7 | 47.48 | 140027 |
| 1732684500 | 47.99 | 0.27 | 0.57 | 48.01 | 48.15 | 47.95 | 176189 |
| 1732598100 | 47.72 | 0.13 | 0.27 | 47.62 | 47.84 | 47.62 | 140787 |
| 1732511700 | 47.59 | 0.18 | 0.38 | 47.5 | 47.64 | 47.37 | 190702 |
| 1732252500 | 47.41 | 0.4 | 0.85 | 47.25 | 47.5 | 43.5 | 125271 |
| 1732166100 | 47.01 | -0.16 | -0.34 | 47.6 | 47.6 | 46.87 | 143668 |
| 1732079700 | 47.17 | 0.14 | 0.30 | 47.05 | 47.22 | 47.02 | 129388 |
| 1731993300 | 47.03 | -0.18 | -0.38 | 47 | 47.04 | 46.88 | 157452 |
| 1731906900 | 47.21 | -0.66 | -1.38 | 47.5 | 47.8 | 46.93 | 253658 |
| 1731647700 | 47.87 | -0.46 | -0.95 | 48.2 | 48.2 | 47.8 | 163824 |
| 1731561300 | 48.33 | 0.51 | 1.07 | 48.2 | 48.38 | 48.14 | 205944 |
| 1731474900 | 47.82 | -0.06 | -0.13 | 47.96 | 47.97 | 47.81 | 149523 |
| 1731388500 | 47.88 | 0.13 | 0.27 | 47.73 | 47.91 | 47.69 | 159530 |
| 1731302100 | 47.75 | 0.6 | 1.27 | 47.73 | 47.88 | 47.68 | 192669 |
| 1731042900 | 47.15 | 0.43 | 0.92 | 47 | 47.24 | 46.94 | 184010 |
| 1730956500 | 46.72 | 0.18 | 0.39 | 47.02 | 47.06 | 46.65 | 311694 |
| 1730870100 | 46.54 | 1.52 | 3.38 | 45.35 | 46.7 | 45.26 | 341504 |
| 1730783700 | 45.02 | -0.21 | -0.46 | 45.17 | 45.17 | 44.97 | 137483 |
| 1730697300 | 45.23 | 0.14 | 0.31 | 45.15 | 45.28 | 45 | 248352 |
| 1730438100 | 45.09 | -0.8 | -1.74 | 45.11 | 45.13 | 45.01 | 310293 |
| 1730351700 | 45.89 | -0.87 | -1.86 | 45.96 | 46 | 45.84 | 202975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
