Premium
Nine Entertainment Co Holdings Limited (NEC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.82513661202 | 0.915 | 0.93 | 0.865 | 5499464 | 0.89746497 | DE |
| 4 | -0.075 | -7.85340314136 | 0.955 | 0.97 | 0.865 | 5356131 | 0.9176175 | DE |
| 12 | -0.095 | -9.74358974359 | 0.975 | 1.1 | 0.865 | 4924064 | 0.94484675 | DE |
| 26 | -0.25 | -22.1238938053 | 1.13 | 1.245 | 0.835 | 4953421 | 0.99187517 | DE |
| 52 | -0.735 | -45.5108359133 | 1.615 | 1.9 | 0.57 | 5004479 | 1.19269358 | DE |
| 156 | -1.05 | -54.4041450777 | 1.93 | 2.81 | 0.57 | 4383831 | 1.43449617 | DE |
| 260 | -2.06 | -70.0680272109 | 2.94 | 3.21 | 0.57 | 4357388 | 1.78780059 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.88 | 0.0025 | 0.28 | 0.885 | 0.9 | 0.87 | 4662149 |
| 1782454500 | 0.8775 | -0.0075 | -0.85 | 0.88 | 0.885 | 0.865 | 5197716 |
| 1782368100 | 0.885 | -0.0175 | -1.94 | 0.905 | 0.9075 | 0.88 | 3825779 |
| 1782281700 | 0.9025 | -0.01 | -1.10 | 0.92 | 0.92 | 0.895 | 6448729 |
| 1782195300 | 0.9125 | 0.0075 | 0.83 | 0.915 | 0.93 | 0.905 | 3784205 |
| 1782108900 | 0.905 | -0.005 | -0.55 | 0.915 | 0.925 | 0.9 | 8240891 |
| 1781849700 | 0.91 | -0.005 | -0.55 | 0.915 | 0.92 | 0.905 | 6390731 |
| 1781763300 | 0.915 | -0.015 | -1.61 | 0.93 | 0.9375 | 0.91 | 5388433 |
| 1781676900 | 0.93 | 0 | 0.00 | 0.925 | 0.94 | 0.925 | 4968950 |
| 1781590500 | 0.93 | -0.0175 | -1.85 | 0.94 | 0.942 | 0.92 | 5501612 |
| 1781504100 | 0.9475 | 0.04 | 4.41 | 0.91 | 0.955 | 0.895 | 4628763 |
| 1781244900 | 0.9075 | 0.005 | 0.55 | 0.91 | 0.915 | 0.9 | 5475872 |
| 1781158500 | 0.9025 | -0.0275 | -2.96 | 0.915 | 0.917 | 0.895 | 5620584 |
| 1781072100 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.915 | 5115800 |
| 1780985700 | 0.92 | -0.005 | -0.54 | 0.925 | 0.94 | 0.912 | 3791171 |
| 1780640100 | 0.925 | 0.005 | 0.54 | 0.925 | 0.9325 | 0.92 | 7360508 |
| 1780553700 | 0.92 | -0.005 | -0.54 | 0.92 | 0.93 | 0.91 | 4920015 |
| 1780467300 | 0.925 | -0.015 | -1.60 | 0.935 | 0.94 | 0.92 | 7050854 |
| 1780380900 | 0.94 | -0.025 | -2.59 | 0.95 | 0.96 | 0.935 | 3314936 |
| 1780294500 | 0.965 | 0.015 | 1.58 | 0.955 | 0.97 | 0.945 | 4740936 |
| 1780035300 | 0.95 | 0.0175 | 1.88 | 0.935 | 0.96 | 0.9275 | 5903823 |
| 1779948900 | 0.9325 | -0.0075 | -0.80 | 0.935 | 0.935 | 0.925 | 3434440 |
| 1779862500 | 0.94 | 0.01 | 1.08 | 0.935 | 0.945 | 0.925 | 3302358 |
| 1779776100 | 0.93 | 0.01 | 1.09 | 0.925 | 0.95 | 0.92 | 7099235 |
| 1779689700 | 0.92 | -0.02 | -2.13 | 0.945 | 0.945 | 0.915 | 2399500 |
| 1779430500 | 0.94 | 0 | 0.00 | 0.95 | 0.965 | 0.94 | 4586905 |
| 1779344100 | 0.94 | 0.015 | 1.62 | 0.95 | 0.955 | 0.935 | 5159940 |
| 1779257700 | 0.925 | -0.01 | -1.07 | 0.94 | 0.94 | 0.92 | 4911225 |
| 1779171300 | 0.935 | -0.0025 | -0.27 | 0.955 | 0.955 | 0.935 | 6385398 |
| 1779084900 | 0.9375 | -0.0075 | -0.79 | 0.96 | 0.96 | 0.93 | 6641032 |
| 1778825700 | 0.945 | 0.015 | 1.61 | 0.96 | 0.96 | 0.935 | 3063767 |
| 1778739300 | 0.93 | -0.0325 | -3.38 | 0.955 | 0.965 | 0.93 | 3175340 |
| 1778652900 | 0.9625 | 0.0025 | 0.26 | 0.96 | 0.965 | 0.9525 | 4956081 |
| 1778566500 | 0.96 | -0.0075 | -0.78 | 0.965 | 0.97 | 0.955 | 5230058 |
| 1778480100 | 0.9675 | 0 | 0.00 | 0.96 | 0.975 | 0.96 | 2997673 |
| 1778220900 | 0.9675 | 0.0175 | 1.84 | 0.945 | 0.9725 | 0.94 | 2452517 |
| 1778134500 | 0.95 | 0 | 0.00 | 0.96 | 0.965 | 0.93 | 5020136 |
| 1778048100 | 0.95 | 0.03 | 3.26 | 0.935 | 0.955 | 0.9225 | 4153432 |
| 1777961700 | 0.92 | -0.01 | -1.08 | 0.925 | 0.9675 | 0.92 | 5990917 |
| 1777875300 | 0.93 | 0 | 0.00 | 0.94 | 0.95 | 0.925 | 3083512 |
| 1777616100 | 0.93 | -0.02 | -2.11 | 0.945 | 0.955 | 0.92 | 3603963 |
| 1777529700 | 0.95 | 0 | 0.00 | 0.945 | 0.955 | 0.94 | 3061709 |
| 1777443300 | 0.95 | 0.025 | 2.70 | 0.92 | 0.975 | 0.92 | 11907118 |
| 1777356900 | 0.925 | -0.015 | -1.60 | 0.93 | 0.93 | 0.9175 | 2231007 |
| 1777270500 | 0.94 | 0.0075 | 0.80 | 0.935 | 0.945 | 0.9325 | 1947543 |
| 1777011300 | 0.9325 | -0.005 | -0.53 | 0.955 | 0.955 | 0.915 | 6312485 |
| 1776924900 | 0.9375 | -0.035 | -3.60 | 0.965 | 0.97 | 0.935 | 6493838 |
| 1776838500 | 0.9725 | -0.01 | -1.02 | 0.98 | 0.9875 | 0.97 | 3495506 |
| 1776752100 | 0.9825 | 0 | 0.00 | 0.98 | 0.99 | 0.975 | 2309783 |
| 1776665700 | 0.9825 | -0.0225 | -2.24 | 0.995 | 1.0025 | 0.9775 | 8299808 |
| 1776406500 | 1.0049999 | 0 | 0.50 | 0.99 | 1.1 | 0.9 | 5124862 |
| 1776320100 | 1 | 0.0075 | 0.76 | 0.995 | 1.0025 | 0.975 | 2047975 |
| 1776233700 | 0.9925 | -0.0175 | -1.73 | 1.0149999 | 1.02 | 0.99 | 3020821 |
| 1776147300 | 1.01 | 0 | 0.00 | 1.025 | 1.025 | 1 | 7172598 |
| 1776060900 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.02 | 1.002 | 3066363 |
| 1775801700 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.02 | 1.0049999 | 4835012 |
| 1775715300 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.025 | 1 | 6429026 |
| 1775628900 | 1.01 | 0.02 | 1.76 | 0.995 | 1.02 | 0.995 | 7568405 |
| 1775542500 | 0.9925 | 0.0275 | 2.85 | 0.975 | 0.995 | 0.975 | 4954134 |
| 1775106900 | 0.965 | -0.005 | -0.52 | 0.96 | 0.98 | 0.96 | 5750962 |
| 1775020500 | 0.97 | 0.03 | 3.19 | 0.97 | 0.9775 | 0.95 | 5798045 |
| 1774934100 | 0.94 | 0.0175 | 1.90 | 0.93 | 0.955 | 0.91 | 8953120 |
| 1774847700 | 0.9225 | 0.0225 | 2.50 | 0.89 | 0.93 | 0.89 | 4402481 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
