Premium
Nine Entertainment Co Holdings Limited (NEC)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 7.69230769231 | 1.235 | 1.33 | 1.215 | 1731599 | 1.24034395 | DE |
| 4 | 0.045 | 3.50194552529 | 1.285 | 1.86 | 1.21 | 2989293 | 1.25600493 | DE |
| 12 | 0.075 | 5.97609561753 | 1.255 | 1.86 | 1.065 | 3293286 | 1.21957661 | DE |
| 26 | 0.01 | 0.757575757576 | 1.32 | 2.41 | 1.065 | 3350437 | 1.27145679 | DE |
| 52 | -0.66 | -33.1658291457 | 1.99 | 2.81 | 1.065 | 3789778 | 1.45193058 | DE |
| 156 | -1.48 | -52.6690391459 | 2.81 | 3.21 | 1.065 | 3889335 | 1.90293153 | DE |
| 260 | -0.49 | -26.9230769231 | 1.82 | 3.21 | 0.815 | 4502959 | 1.99504816 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 1.26 | 0.01 | 0.40 | 1.25 | 1.275 | 1.25 | 2521773 |
| 1735881300 | 1.2549999 | 0.03 | 2.45 | 1.215 | 1.2549999 | 1.215 | 1327136 |
| 1735794900 | 1.225 | -0.01 | -0.81 | 1.235 | 1.25 | 1.215 | 1784524 |
| 1735617660 | 1.235 | -0.01 | -1.00 | 1.25 | 1.25 | 1.23 | 1549389 |
| 1735535700 | 1.2475 | 0.01 | 1.01 | 1.235 | 1.25 | 1.235 | 2265345 |
| 1735276500 | 1.235 | -0.02 | -1.20 | 1.25 | 1.26 | 1.235 | 1471302 |
| 1735014060 | 1.25 | -0.02 | -1.19 | 1.2549999 | 1.262 | 1.2475 | 1225833 |
| 1734930900 | 1.2649999 | 0.01 | 1.20 | 1.26 | 1.2649999 | 1.24 | 3770655 |
| 1734671700 | 1.25 | 0 | 0.40 | 1.235 | 1.86 | 1.21 | 7854234 |
| 1734585300 | 1.245 | 0 | 0.00 | 1.235 | 1.25 | 1.225 | 5245484 |
| 1734498900 | 1.245 | -0.02 | -1.58 | 1.27 | 1.27 | 1.245 | 3698384 |
| 1734412500 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.28 | 1.25 | 3037192 |
| 1734326100 | 1.25 | -0.02 | -1.57 | 1.2549999 | 1.2649999 | 1.25 | 4347140 |
| 1734066900 | 1.27 | 0.01 | 0.40 | 1.2649999 | 1.275 | 1.25 | 2000750 |
| 1733980500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.29 | 1.26 | 2897973 |
| 1733894100 | 1.2649999 | -0.02 | -1.56 | 1.26 | 1.275 | 1.2549999 | 2676168 |
| 1733807700 | 1.285 | -0.01 | -0.39 | 1.275 | 1.295 | 1.25 | 2714978 |
| 1733721300 | 1.29 | 0.01 | 0.78 | 1.285 | 1.295 | 1.277 | 2951496 |
| 1733462100 | 1.28 | 0.03 | 2.61 | 1.25 | 1.2825 | 1.245 | 2041718 |
| 1733375700 | 1.2475 | -0 | -0.20 | 1.2549999 | 1.2569999 | 1.24 | 2132809 |
| 1733289300 | 1.25 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.235 | 2979800 |
| 1733202900 | 1.2549999 | -0.01 | -0.40 | 1.275 | 1.275 | 1.2549999 | 2167166 |
| 1733116500 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2775 | 1.26 | 1912724 |
| 1732857300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.24 | 2581335 |
| 1732770900 | 1.25 | -0.02 | -1.19 | 1.27 | 1.275 | 1.25 | 2384149 |
| 1732684500 | 1.2649999 | -0.02 | -1.17 | 1.275 | 1.295 | 1.26 | 2391312 |
| 1732598100 | 1.28 | 0.02 | 1.59 | 1.26 | 1.2825 | 1.252 | 2275943 |
| 1732511700 | 1.26 | -0.02 | -1.56 | 1.295 | 1.305 | 1.26 | 3435892 |
| 1732252500 | 1.28 | 0.01 | 0.79 | 1.29 | 1.51 | 1.16 | 3819731 |
| 1732166100 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.2725 | 1.245 | 4509882 |
| 1732079700 | 1.25 | -0.01 | -0.40 | 1.24 | 1.2675 | 1.24 | 4423511 |
| 1731993300 | 1.2549999 | 0.05 | 4.15 | 1.205 | 1.2549999 | 1.205 | 5945354 |
| 1731906900 | 1.205 | 0.01 | 0.84 | 1.18 | 1.215 | 1.18 | 3321806 |
| 1731647700 | 1.195 | 0.05 | 4.37 | 1.16 | 1.1975 | 1.155 | 4356597 |
| 1731561300 | 1.145 | -0.02 | -1.72 | 1.15 | 1.1675 | 1.135 | 4139995 |
| 1731474900 | 1.165 | 0.01 | 0.43 | 1.15 | 1.1675 | 1.135 | 2824188 |
| 1731388500 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.165 | 1.127 | 2076867 |
| 1731302100 | 1.1299999 | 0 | 0.00 | 1.125 | 1.135 | 1.12 | 4364418 |
| 1731042900 | 1.1299999 | 0.02 | 2.26 | 1.1 | 1.1399999 | 1.1 | 4985902 |
| 1730956500 | 1.105 | 0 | 0.45 | 1.1 | 1.2 | 1.065 | 9646666 |
| 1730870100 | 1.1 | -0.04 | -3.08 | 1.1399999 | 1.1399999 | 1.09 | 3612934 |
| 1730783700 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.125 | 1690974 |
| 1730697300 | 1.135 | -0.03 | -2.16 | 1.165 | 1.1725 | 1.1325 | 4046864 |
| 1730438100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.175 | 1.155 | 2425851 |
| 1730351700 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.17 | 2990650 |
| 1730265300 | 1.175 | -0.02 | -1.26 | 1.19 | 1.1924999 | 1.16 | 6305738 |
| 1730178900 | 1.19 | -0.01 | -0.83 | 1.205 | 1.215 | 1.175 | 2917729 |
| 1730092500 | 1.2 | -0.02 | -1.64 | 1.225 | 1.225 | 1.19 | 3767197 |
| 1729833300 | 1.22 | 0 | 0.41 | 1.22 | 1.24 | 1.22 | 2630659 |
| 1729746900 | 1.215 | -0.01 | -0.82 | 1.22 | 1.35 | 1.215 | 2981869 |
| 1729660500 | 1.225 | -0.01 | -0.41 | 1.24 | 1.25 | 1.2075 | 3535562 |
| 1729574100 | 1.23 | -0.06 | -4.28 | 1.2649999 | 1.27 | 1.23 | 4043479 |
| 1729487700 | 1.285 | 0.03 | 2.39 | 1.2649999 | 1.295 | 1.2649999 | 3003306 |
| 1729228500 | 1.2549999 | 0 | 0.00 | 1.25 | 1.61 | 1.235 | 3416929 |
| 1729142100 | 1.2549999 | 0 | 0.40 | 1.2649999 | 1.28 | 1.24 | 2819922 |
| 1729055700 | 1.25 | 0 | 0.00 | 1.25 | 1.2649999 | 1.24 | 2807864 |
| 1728969300 | 1.25 | 0.02 | 2.04 | 1.235 | 1.2549999 | 1.227 | 3294393 |
| 1728882900 | 1.225 | -0.03 | -2.00 | 1.2549999 | 1.26 | 1.225 | 1889608 |
| 1728623700 | 1.25 | 0.01 | 0.81 | 1.235 | 1.25 | 1.225 | 2714389 |
| 1728537300 | 1.24 | 0.02 | 1.43 | 1.22 | 1.25 | 1.22 | 1989825 |
| 1728450900 | 1.2225 | 0.01 | 0.62 | 1.22 | 1.23 | 1.215 | 2028245 |
| 1728364500 | 1.215 | -0.02 | -1.62 | 1.215 | 1.225 | 1.2 | 2002505 |
| 1728278100 | 1.235 | 0.01 | 0.41 | 1.235 | 1.245 | 1.215 | 1317029 |
| 1728022500 | 1.23 | -0.01 | -0.81 | 1.23 | 1.235 | 1.22 | 2276217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
