Premium
Nine Entertainment Co Holdings Limited (NEC)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 16.2790697674 | 1.29 | 1.505 | 1.275 | 4629049 | 1.38639708 | DE |
| 4 | 0.21 | 16.2790697674 | 1.29 | 1.51 | 1.2 | 3416970 | 1.3474519 | DE |
| 12 | 0.26 | 20.9677419355 | 1.24 | 1.86 | 1.16 | 3104922 | 1.29714911 | DE |
| 26 | 0.1 | 7.14285714286 | 1.4 | 2.41 | 1.065 | 3468063 | 1.26503402 | DE |
| 52 | -0.465 | -23.6641221374 | 1.965 | 2.81 | 1.065 | 3909202 | 1.41704875 | DE |
| 156 | -1.28 | -46.0431654676 | 2.78 | 3.21 | 1.065 | 3896719 | 1.86500236 | DE |
| 260 | -0.36 | -19.3548387097 | 1.86 | 3.21 | 0.815 | 4467619 | 1.98701057 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 1.4875 | 0.03 | 2.23 | 1.46 | 1.495 | 1.3 | 3766805 |
| 1739250900 | 1.455 | 0.17 | 13.23 | 1.34 | 1.465 | 1.335 | 13083980 |
| 1739164500 | 1.285 | -0.01 | -0.58 | 1.28 | 1.29 | 1.2775 | 2014217 |
| 1738905300 | 1.2925 | -0.01 | -0.58 | 1.3 | 1.3025 | 1.285 | 1802102 |
| 1738818900 | 1.3 | -0.01 | -0.38 | 1.32 | 1.34 | 1.2925 | 3166203 |
| 1738732500 | 1.305 | 0.02 | 1.56 | 1.29 | 1.315 | 1.275 | 3078742 |
| 1738646100 | 1.285 | -0.03 | -2.28 | 1.31 | 1.32 | 1.275 | 4398169 |
| 1738559700 | 1.315 | -0.03 | -2.23 | 1.34 | 1.35 | 1.315 | 4631311 |
| 1738300500 | 1.345 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.345 | 5027503 |
| 1738214100 | 1.355 | -0.03 | -1.81 | 1.37 | 1.3799999 | 1.35 | 2393801 |
| 1738127700 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.35 | 2249125 |
| 1738041300 | 1.35 | -0.01 | -0.37 | 1.355 | 1.375 | 1.345 | 2498545 |
| 1737695700 | 1.355 | 0.03 | 2.65 | 1.325 | 1.355 | 1.325 | 2612384 |
| 1737609300 | 1.32 | -0.03 | -1.86 | 1.36 | 1.36 | 1.315 | 5123081 |
| 1737522900 | 1.345 | 0.02 | 1.89 | 1.34 | 1.355 | 1.32 | 2935018 |
| 1737436500 | 1.32 | 0.02 | 1.54 | 1.305 | 1.335 | 1.305 | 2297487 |
| 1737350100 | 1.3 | 0.01 | 0.78 | 1.28 | 1.305 | 1.28 | 1554009 |
| 1737090900 | 1.29 | -0.02 | -1.15 | 1.3 | 1.51 | 1.2 | 1989951 |
| 1737004500 | 1.305 | 0 | 0.38 | 1.32 | 1.325 | 1.295 | 2098274 |
| 1736918100 | 1.3 | 0 | 0.00 | 1.29 | 1.3174999 | 1.29 | 1968531 |
| 1736831700 | 1.3 | 0.01 | 0.97 | 1.29 | 1.305 | 1.29 | 1807411 |
| 1736745300 | 1.2875 | -0 | -0.19 | 1.275 | 1.3075 | 1.2725 | 2291298 |
| 1736486100 | 1.29 | -0.02 | -1.15 | 1.31 | 1.31 | 1.2825 | 2473862 |
| 1736399700 | 1.305 | -0.01 | -0.76 | 1.3 | 1.325 | 1.2925 | 3906692 |
| 1736313300 | 1.315 | -0.02 | -1.13 | 1.32 | 1.335 | 1.3025 | 3364899 |
| 1736226900 | 1.33 | 0.07 | 5.56 | 1.27 | 1.33 | 1.27 | 4713286 |
| 1736140500 | 1.26 | 0.01 | 0.40 | 1.25 | 1.275 | 1.25 | 2521773 |
| 1735881300 | 1.2549999 | 0.03 | 2.45 | 1.215 | 1.2549999 | 1.215 | 1327136 |
| 1735794900 | 1.225 | -0.01 | -0.81 | 1.235 | 1.25 | 1.215 | 1784524 |
| 1735617660 | 1.235 | -0.01 | -1.00 | 1.25 | 1.25 | 1.23 | 1549389 |
| 1735535700 | 1.2475 | 0.01 | 1.01 | 1.235 | 1.25 | 1.235 | 2265345 |
| 1735276500 | 1.235 | -0.02 | -1.20 | 1.25 | 1.26 | 1.235 | 1471302 |
| 1735014060 | 1.25 | -0.02 | -1.19 | 1.2549999 | 1.262 | 1.2475 | 1225833 |
| 1734930900 | 1.2649999 | 0.01 | 1.20 | 1.26 | 1.2649999 | 1.24 | 3770655 |
| 1734671700 | 1.25 | 0 | 0.40 | 1.235 | 1.86 | 1.21 | 7854234 |
| 1734585300 | 1.245 | 0 | 0.00 | 1.235 | 1.25 | 1.225 | 5245484 |
| 1734498900 | 1.245 | -0.02 | -1.58 | 1.27 | 1.27 | 1.245 | 3698384 |
| 1734412500 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.28 | 1.25 | 3037192 |
| 1734326100 | 1.25 | -0.02 | -1.57 | 1.2549999 | 1.2649999 | 1.25 | 4347140 |
| 1734066900 | 1.27 | 0.01 | 0.40 | 1.2649999 | 1.275 | 1.25 | 2000750 |
| 1733980500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.29 | 1.26 | 2897973 |
| 1733894100 | 1.2649999 | -0.02 | -1.56 | 1.26 | 1.275 | 1.2549999 | 2676168 |
| 1733807700 | 1.285 | -0.01 | -0.39 | 1.275 | 1.295 | 1.25 | 2714978 |
| 1733721300 | 1.29 | 0.01 | 0.78 | 1.285 | 1.295 | 1.277 | 2951496 |
| 1733462100 | 1.28 | 0.03 | 2.61 | 1.25 | 1.2825 | 1.245 | 2041718 |
| 1733375700 | 1.2475 | -0 | -0.20 | 1.2549999 | 1.2569999 | 1.24 | 2132809 |
| 1733289300 | 1.25 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.235 | 2979800 |
| 1733202900 | 1.2549999 | -0.01 | -0.40 | 1.275 | 1.275 | 1.2549999 | 2167166 |
| 1733116500 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2775 | 1.26 | 1912724 |
| 1732857300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.24 | 2581335 |
| 1732770900 | 1.25 | -0.02 | -1.19 | 1.27 | 1.275 | 1.25 | 2384149 |
| 1732684500 | 1.2649999 | -0.02 | -1.17 | 1.275 | 1.295 | 1.26 | 2391312 |
| 1732598100 | 1.28 | 0.02 | 1.59 | 1.26 | 1.2825 | 1.252 | 2275943 |
| 1732511700 | 1.26 | -0.02 | -1.56 | 1.295 | 1.305 | 1.26 | 3435892 |
| 1732252500 | 1.28 | 0.01 | 0.79 | 1.29 | 1.51 | 1.16 | 3819731 |
| 1732166100 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.2725 | 1.245 | 4509882 |
| 1732079700 | 1.25 | -0.01 | -0.40 | 1.24 | 1.2675 | 1.24 | 4423511 |
| 1731993300 | 1.2549999 | 0.05 | 4.15 | 1.205 | 1.2549999 | 1.205 | 5945354 |
| 1731906900 | 1.205 | 0.01 | 0.84 | 1.18 | 1.215 | 1.18 | 3321806 |
| 1731647700 | 1.195 | 0.05 | 4.37 | 1.16 | 1.1975 | 1.155 | 4356597 |
| 1731561300 | 1.145 | -0.02 | -1.72 | 1.15 | 1.1675 | 1.135 | 4139995 |
| 1731474900 | 1.165 | 0.01 | 0.43 | 1.15 | 1.1675 | 1.135 | 2824188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
