Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.93023255814 | 1.075 | 1.11 | 1.065 | 12669 | 1.0968389 | DE |
| 4 | -0.005 | -0.467289719626 | 1.07 | 1.11 | 1.06 | 7877 | 1.09306432 | DE |
| 12 | -0.095 | -8.18965517241 | 1.16 | 1.18 | 1.05 | 17759 | 1.10957859 | DE |
| 26 | -0.025 | -2.29357798165 | 1.09 | 1.18 | 1.025 | 18139 | 1.10261797 | DE |
| 52 | 0.045 | 4.41176470588 | 1.02 | 1.2 | 0.96 | 26097 | 1.06312991 | DE |
| 156 | 0.315 | 42 | 0.75 | 1.2 | 0.65 | 22927 | 0.91551568 | DE |
| 260 | 0.385 | 56.6176470588 | 0.68 | 1.2 | 0.32 | 33325 | 0.71789311 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737609300 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 4000 |
| 1737522900 | 1.105 | 0.02 | 2.31 | 1.08 | 1.105 | 1.08 | 32041 |
| 1737436500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.08 | 1.08 | 1100 |
| 1737350100 | 1.075 | -0.03 | -2.71 | 1.075 | 1.075 | 1.075 | 13536 |
| 1737090900 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737004500 | 1.105 | 0.03 | 3.27 | 1.105 | 1.105 | 1.105 | 8938 |
| 1736918100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736831700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736745300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736486100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736399700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736313300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736226900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736140500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735881300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 3500 |
| 1735794900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 3780 |
| 1735617660 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 3995 |
| 1735535700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 5 |
| 1735276500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1735017300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1734930900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1734671700 | 1.075 | 0.01 | 1.42 | 1.07 | 1.075 | 1.07 | 6008 |
| 1734585300 | 1.06 | 0 | 0.00 | 1.06 | 1.065 | 1.06 | 12245 |
| 1734498900 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.05 | 180924 |
| 1734412500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734326100 | 1.1 | -0.02 | -1.35 | 1.11 | 1.11 | 1.1 | 15282 |
| 1734066900 | 1.115 | -0.01 | -0.89 | 1.12 | 1.12 | 1.115 | 3800 |
| 1733980500 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733894100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733807700 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733721300 | 1.125 | 0.01 | 1.35 | 1.125 | 1.125 | 1.125 | 159 |
| 1733462100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 19091 |
| 1733375700 | 1.12 | -0.01 | -0.88 | 1.125 | 1.125 | 1.12 | 2983 |
| 1733289300 | 1.1299999 | 0 | 0.00 | 1.135 | 1.135 | 1.1299999 | 3588 |
| 1733202900 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 2327 |
| 1733116500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 3200 |
| 1732857300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 2613 |
| 1732770900 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 2196 |
| 1732684500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732598100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732511700 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 36909 |
| 1732252500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 5000 |
| 1732166100 | 1.1299999 | -0.01 | -0.88 | 1.135 | 1.135 | 1.11 | 10646 |
| 1732079700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 17500 |
| 1731993300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 28974 |
| 1731906900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 53602 |
| 1731647700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 40000 |
| 1731561300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.135 | 21108 |
| 1731474900 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.1399999 | 11256 |
| 1731388500 | 1.1299999 | 0.03 | 2.73 | 1.115 | 1.1299999 | 1.115 | 28591 |
| 1731302100 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 1000 |
| 1731042900 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 5809 |
| 1730956500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 3649 |
| 1730870100 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 20000 |
| 1730783700 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.16 | 47743 |
| 1730697300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1730438100 | 1.155 | 0.01 | 0.87 | 1.145 | 1.155 | 1.1425 | 20350 |
| 1730351700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1730265300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1730178900 | 1.145 | -0.01 | -0.43 | 1.145 | 1.145 | 1.145 | 2500 |
| 1730092500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
