Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 1066 | 0.017 | DE |
| 4 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.017 | 45722 | 0.01899334 | DE |
| 12 | -0.001 | -5.55555555556 | 0.018 | 0.019 | 0.015 | 199228 | 0.0173972 | DE |
| 26 | -0.004 | -19.0476190476 | 0.021 | 0.024 | 0.014 | 196265 | 0.01728746 | DE |
| 52 | -0.008 | -32 | 0.025 | 0.03 | 0.014 | 147981 | 0.01814131 | DE |
| 156 | -0.008 | -32 | 0.025 | 0.049 | 0.012 | 229560 | 0.02867967 | DE |
| 260 | -0.001 | -5.55555555556 | 0.018 | 0.11 | 0.005 | 656034 | 0.03705199 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739164500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738905300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738818900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 1066 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 214892 |
| 1738559700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 44007 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 993 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1737436500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3406 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50691 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30000 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 697516 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 200000 |
| 1735790460 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 83205 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 137059 |
| 1735276500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 283483 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200000 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 165355 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 201091 |
| 1734412500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 45873 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734066900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 667001 |
| 1733980500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 196500 |
| 1733894100 | 0.019 | 0.003 | 18.75 | 0.018 | 0.019 | 0.018 | 21931 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 340670 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733289300 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 521840 |
| 1733202900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 105000 |
| 1733116500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 315301 |
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 369685 |
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 430500 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 59327 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 140672 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 245545 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55555 |
| 1731906900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200000 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
