Premium
Noble Helium Ltd (NHE)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.22222222222 | 0.045 | 0.047 | 0.044 | 384885 | 0.04466048 | DE |
| 4 | -0.005 | -9.80392156863 | 0.051 | 0.053 | 0.038 | 786741 | 0.04534323 | DE |
| 12 | -0.004 | -8 | 0.05 | 0.064 | 0.038 | 639755 | 0.05204004 | DE |
| 26 | -0.011 | -19.298245614 | 0.057 | 0.081 | 0.038 | 597647 | 0.05479693 | DE |
| 52 | -0.069 | -60 | 0.115 | 0.135 | 0.038 | 739564 | 0.07728223 | DE |
| 156 | -0.364 | -88.7804878049 | 0.41 | 0.43 | 0.038 | 797740 | 0.15959215 | DE |
| 260 | -0.364 | -88.7804878049 | 0.41 | 0.43 | 0.038 | 797740 | 0.15959215 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.046 | -0.001 | -2.13 | 0.045 | 0.046 | 0.045 | 76115 |
| 1735014060 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.046 | 78892 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 525000 |
| 1734671700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 155488 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 780159 |
| 1734498900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 520547 |
| 1734412500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 200569 |
| 1734326100 | 0.045 | -0.004 | -8.16 | 0.048 | 0.048 | 0.045 | 606954 |
| 1734066900 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 4715 |
| 1733980500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 19956 |
| 1733894100 | 0.05 | 0.004 | 8.70 | 0.049 | 0.0509999 | 0.049 | 226057 |
| 1733807700 | 0.046 | -0.006 | -11.54 | 0.049 | 0.049 | 0.046 | 76000 |
| 1733721300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 316811 |
| 1733462100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.052 | 0.044 | 2043779 |
| 1733375700 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 344456 |
| 1733289300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 600071 |
| 1733202900 | 0.0429999 | -0.008 | -15.69 | 0.05 | 0.05 | 0.038 | 7265798 |
| 1733116500 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 526571 |
| 1732857300 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 289845 |
| 1732770900 | 0.052 | -0.001 | -1.89 | 0.0509999 | 0.053 | 0.0509999 | 366403 |
| 1732684500 | 0.053 | 0.001 | 1.92 | 0.054 | 0.054 | 0.052 | 525051 |
| 1732598100 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.0509999 | 1301750 |
| 1732511700 | 0.055 | 0.002 | 3.77 | 0.055 | 0.056 | 0.054 | 293077 |
| 1732252500 | 0.053 | 0.001 | 1.92 | 0.055 | 0.055 | 0.053 | 50500 |
| 1732166100 | 0.052 | -0.003 | -5.45 | 0.056 | 0.057 | 0.052 | 277463 |
| 1732079700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.0509999 | 652983 |
| 1731993300 | 0.054 | -0.002 | -3.57 | 0.053 | 0.054 | 0.053 | 133091 |
| 1731906900 | 0.056 | -0.001 | -1.75 | 0.054 | 0.056 | 0.054 | 74439 |
| 1731647700 | 0.057 | 0.001 | 1.79 | 0.054 | 0.057 | 0.052 | 674955 |
| 1731561300 | 0.056 | 0.004 | 7.69 | 0.0509999 | 0.057 | 0.0509999 | 705337 |
| 1731474900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2048 |
| 1731388500 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.052 | 955859 |
| 1731302100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 86311 |
| 1731042900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 267943 |
| 1730956500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 89359 |
| 1730870100 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.057 | 114046 |
| 1730783700 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 6307 |
| 1730697300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.056 | 0.054 | 216493 |
| 1730438100 | 0.055 | -0.002 | -3.51 | 0.054 | 0.055 | 0.052 | 625957 |
| 1730351700 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 732131 |
| 1730265300 | 0.059 | 0.004 | 7.27 | 0.055 | 0.063 | 0.055 | 836231 |
| 1730178900 | 0.055 | 0 | 0.00 | 0.057 | 0.057 | 0.054 | 277614 |
| 1730092500 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.054 | 1215470 |
| 1729833300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 260913 |
| 1729746900 | 0.057 | -0.002 | -3.39 | 0.061 | 0.061 | 0.057 | 817853 |
| 1729660500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 325307 |
| 1729574100 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.058 | 169750 |
| 1729487700 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.056 | 768706 |
| 1729228500 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.06 | 362733 |
| 1729142100 | 0.063 | 0.004 | 6.78 | 0.059 | 0.063 | 0.057 | 1800750 |
| 1729055700 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.056 | 905157 |
| 1728969300 | 0.057 | -0.003 | -5.00 | 0.058 | 0.063 | 0.057 | 1440346 |
| 1728882900 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.058 | 629958 |
| 1728623700 | 0.058 | -0.001 | -1.69 | 0.054 | 0.058 | 0.052 | 1725495 |
| 1728537300 | 0.059 | 0.007 | 13.46 | 0.052 | 0.063 | 0.052 | 1030272 |
| 1728450900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.05 | 200391 |
| 1728364500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 110569 |
| 1728278100 | 0.049 | -0.003 | -5.77 | 0.052 | 0.052 | 0.049 | 786782 |
| 1728022500 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 1008309 |
| 1727936100 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.049 | 339786 |
| 1727849700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.053 | 0.047 | 1790534 |
| 1727763300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.052 | 0.048 | 2204563 |
| 1727676900 | 0.05 | -0.002 | -3.85 | 0.05 | 0.052 | 0.05 | 652525 |
| 1727417700 | 0.052 | 0.004 | 8.33 | 0.05 | 0.052 | 0.048 | 340111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
