Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.63636363636 | 0.825 | 0.835 | 0.785 | 2570384 | 0.80684089 | DE |
| 4 | -0.11 | -12.1546961326 | 0.905 | 0.92 | 0.785 | 2905461 | 0.83246077 | DE |
| 12 | -0.165 | -17.1875 | 0.96 | 0.995 | 0.785 | 3513953 | 0.90054847 | DE |
| 26 | -0.025 | -3.0487804878 | 0.82 | 0.995 | 0.735 | 4449838 | 0.85953448 | DE |
| 52 | 0.12 | 17.7777777778 | 0.675 | 1.085 | 0.54 | 6289036 | 0.82693933 | DE |
| 156 | -0.635 | -44.4055944056 | 1.43 | 1.79 | 0.54 | 8857267 | 0.98149855 | DE |
| 260 | 0.14 | 21.3740458015 | 0.655 | 1.79 | 0.3 | 8290033 | 0.9756078 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.795 | 0 | 0.00 | 0.79 | 0.8199999 | 0.79 | 3993360 |
| 1736399700 | 0.795 | -0.005 | -0.63 | 0.79 | 0.8 | 0.7775 | 3106084 |
| 1736313300 | 0.8 | 0.005 | 0.63 | 0.79 | 0.81 | 0.785 | 3333905 |
| 1736226900 | 0.795 | -0.01 | -1.24 | 0.81 | 0.8149999 | 0.79 | 3262823 |
| 1736140500 | 0.805 | -0.02 | -2.42 | 0.8199999 | 0.8275 | 0.8025 | 2607355 |
| 1735881300 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.8149999 | 1451036 |
| 1735794900 | 0.825 | -0.001 | -0.12 | 0.825 | 0.835 | 0.812 | 2196801 |
| 1735617660 | 0.826 | -0.004 | -0.48 | 0.8149999 | 0.835 | 0.8149999 | 1551547 |
| 1735535700 | 0.83 | -0.005 | -0.60 | 0.84 | 0.8425 | 0.8199999 | 1809884 |
| 1735276500 | 0.835 | 0.005 | 0.60 | 0.825 | 0.845 | 0.825 | 1211668 |
| 1735014060 | 0.83 | 0 | 0.00 | 0.835 | 0.84 | 0.825 | 894887 |
| 1734930900 | 0.83 | 0.0150001 | 1.84 | 0.8149999 | 0.835 | 0.81 | 2176691 |
| 1734671700 | 0.8149999 | 0 | 0.00 | 0.81 | 0.83 | 0.805 | 4279730 |
| 1734585300 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.825 | 0.81 | 5613330 |
| 1734498900 | 0.825 | -0.025 | -2.94 | 0.855 | 0.855 | 0.8199999 | 5307082 |
| 1734412500 | 0.85 | -0.03 | -3.41 | 0.875 | 0.875 | 0.85 | 5520631 |
| 1734326100 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.865 | 3976850 |
| 1734066900 | 0.89 | -0.015 | -1.66 | 0.9 | 0.9 | 0.88 | 1992603 |
| 1733980500 | 0.905 | -0.0025 | -0.28 | 0.905 | 0.92 | 0.9025 | 2206019 |
| 1733894100 | 0.9075 | -0.0075 | -0.82 | 0.915 | 0.92 | 0.9 | 1684702 |
| 1733807700 | 0.915 | 0.04 | 4.57 | 0.88 | 0.92 | 0.875 | 3498064 |
| 1733721300 | 0.875 | -0.005 | -0.57 | 0.88 | 0.885 | 0.87 | 1694523 |
| 1733462100 | 0.88 | -0.0075 | -0.85 | 0.87 | 0.885 | 0.87 | 1544981 |
| 1733375700 | 0.8875 | -0.0125 | -1.39 | 0.905 | 0.905 | 0.885 | 1394983 |
| 1733289300 | 0.9 | 0.02 | 2.27 | 0.88 | 0.905 | 0.875 | 3363577 |
| 1733202900 | 0.88 | -0.005 | -0.56 | 0.89 | 0.9 | 0.865 | 6475926 |
| 1733116500 | 0.885 | -0.0175 | -1.94 | 0.915 | 0.915 | 0.885 | 4201740 |
| 1732857300 | 0.9025 | 0.0125 | 1.40 | 0.89 | 0.905 | 0.88 | 2254386 |
| 1732770900 | 0.89 | -0.0025 | -0.28 | 0.905 | 0.905 | 0.89 | 1705008 |
| 1732684500 | 0.8925 | -0.0025 | -0.28 | 0.895 | 0.9 | 0.875 | 2848052 |
| 1732598100 | 0.895 | -0.005 | -0.56 | 0.905 | 0.91 | 0.89 | 6213447 |
| 1732511700 | 0.9 | -0.005 | -0.55 | 0.92 | 0.925 | 0.895 | 2532269 |
| 1732252500 | 0.905 | 0.0075 | 0.84 | 0.915 | 0.92 | 0.905 | 2527862 |
| 1732166100 | 0.8975 | -0.0225 | -2.45 | 0.915 | 0.92 | 0.895 | 2550529 |
| 1732079700 | 0.92 | -0.01 | -1.08 | 0.935 | 0.935 | 0.915 | 1836186 |
| 1731993300 | 0.93 | -0.005 | -0.53 | 0.935 | 0.94 | 0.9125 | 3529373 |
| 1731906900 | 0.935 | 0.03 | 3.31 | 0.9 | 0.94 | 0.9 | 4427810 |
| 1731647700 | 0.905 | 0.01 | 1.12 | 0.885 | 0.91 | 0.885 | 3635003 |
| 1731561300 | 0.895 | 0.015 | 1.70 | 0.88 | 0.895 | 0.875 | 3507334 |
| 1731474900 | 0.88 | -0.005 | -0.56 | 0.875 | 0.8875 | 0.865 | 3248768 |
| 1731388500 | 0.885 | -0.015 | -1.67 | 0.895 | 0.905 | 0.8725 | 4138308 |
| 1731302100 | 0.9 | -0.03 | -3.23 | 0.92 | 0.92 | 0.9 | 3317289 |
| 1731042900 | 0.93 | 0 | 0.00 | 0.94 | 0.955 | 0.92 | 2606943 |
| 1730956500 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.915 | 3215044 |
| 1730870100 | 0.93 | 0.01 | 1.09 | 0.93 | 0.94 | 0.925 | 2506187 |
| 1730783700 | 0.92 | -0.005 | -0.54 | 0.915 | 0.93 | 0.905 | 2177598 |
| 1730697300 | 0.925 | 0.005 | 0.54 | 0.94 | 0.94 | 0.9 | 2794504 |
| 1730438100 | 0.92 | 0.015 | 1.66 | 0.905 | 0.925 | 0.897 | 4005441 |
| 1730351700 | 0.905 | -0.065 | -6.70 | 0.955 | 0.955 | 0.895 | 7468137 |
| 1730265300 | 0.97 | 0.01 | 1.04 | 0.975 | 0.995 | 0.96 | 7516995 |
| 1730178900 | 0.96 | -0.0125 | -1.29 | 0.98 | 0.9875 | 0.957 | 5752169 |
| 1730092500 | 0.9725 | 0.0125 | 1.30 | 0.97 | 0.975 | 0.9575 | 3937555 |
| 1729833300 | 0.96 | 0.015 | 1.59 | 0.95 | 0.965 | 0.945 | 5440011 |
| 1729746900 | 0.945 | -0.015 | -1.56 | 0.96 | 0.965 | 0.945 | 9592732 |
| 1729660500 | 0.96 | 0.0075 | 0.79 | 0.97 | 0.975 | 0.95 | 5040045 |
| 1729574100 | 0.9525 | -0.01 | -1.04 | 0.945 | 0.9625 | 0.935 | 2708936 |
| 1729487700 | 0.9625 | 0.0425 | 4.62 | 0.945 | 0.9725 | 0.935 | 5828365 |
| 1729228500 | 0.92 | -0.045 | -4.66 | 0.955 | 0.9625 | 0.92 | 4131513 |
| 1729142100 | 0.965 | 0.01 | 1.05 | 0.96 | 0.975 | 0.955 | 4050175 |
| 1729055700 | 0.955 | 0.01 | 1.06 | 0.945 | 0.96 | 0.935 | 4484386 |
| 1728969300 | 0.945 | 0.01 | 1.07 | 0.935 | 0.9475 | 0.927 | 4022813 |
| 1728882900 | 0.935 | 0.015 | 1.63 | 0.935 | 0.94 | 0.9125 | 1889219 |
| 1728623700 | 0.92 | 0 | 0.00 | 0.91 | 0.925 | 0.91 | 2412201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
