Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.0095 | 6156797 | 0.00998504 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.009 | 5736224 | 0.00962792 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.009 | 8240604 | 0.01014718 | DE |
| 26 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.009 | 8240604 | 0.01014718 | DE |
| 52 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.009 | 8240604 | 0.01014718 | DE |
| 156 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.009 | 8240604 | 0.01014718 | DE |
| 260 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.009 | 8240604 | 0.01014718 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 8530325 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 16732698 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1206935 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1550994 |
| 1736918100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 10372376 |
| 1736831700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 920982 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2243117 |
| 1736486100 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 1744225 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 11841845 |
| 1736313300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 12525363 |
| 1736226900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1455572 |
| 1736140500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.009 | 13667916 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 280094 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1418379 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1847100 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4075051 |
| 1735276500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 15260583 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 372580 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 584095 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1625954 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1287188 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1504694 |
| 1734412500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 25892028 |
| 1734326100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 2769707 |
| 1734066900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 3051904 |
| 1733980500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.012 | 0.0105 | 34110688 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1308882 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 6526105 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 7468306 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 19224100 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1117650 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 4161740 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1571522 |
| 1733116500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 9792023 |
| 1732857300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 16908161 |
| 1732770900 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.011 | 0.009 | 77328123 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1348739 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 2056629 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 11093435 |
| 1732252500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 2633486 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2762514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
