Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.011 | 5772252 | 0.01132501 | DE |
| 4 | 0 | 0 | 0.011 | 0.0125 | 0.01 | 12926299 | 0.01122508 | DE |
| 12 | 0.001 | 10 | 0.01 | 0.0125 | 0.009 | 9193983 | 0.01063112 | DE |
| 26 | 0.002 | 22.2222222222 | 0.009 | 0.0125 | 0.009 | 9893991 | 0.01054696 | DE |
| 52 | 0.002 | 22.2222222222 | 0.009 | 0.0125 | 0.009 | 9893991 | 0.01054696 | DE |
| 156 | 0.002 | 22.2222222222 | 0.009 | 0.0125 | 0.009 | 9893991 | 0.01054696 | DE |
| 260 | 0.002 | 22.2222222222 | 0.009 | 0.0125 | 0.009 | 9893991 | 0.01054696 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 19762387 |
| 1740114900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 6197497 |
| 1740028500 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4334652 |
| 1739942100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 3209675 |
| 1739855700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 9511334 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 5608101 |
| 1739510100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 10021630 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 9882924 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 7381076 |
| 1739250900 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.0125 | 0.011 | 36906058 |
| 1739164500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 3000159 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 12326922 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.0105 | 24995025 |
| 1738732500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.0115 | 0.01 | 34593507 |
| 1738646100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3860848 |
| 1738559700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 49486426 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 5138615 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 784058 |
| 1738127700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 1656119 |
| 1738041300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 16705063 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 19035030 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 212683 |
| 1737522900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.01 | 21972912 |
| 1737436500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 8530325 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 16732698 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1206935 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1550994 |
| 1736918100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 10372376 |
| 1736831700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 920982 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2243117 |
| 1736486100 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 1744225 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 11841845 |
| 1736313300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 12525363 |
| 1736226900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1455572 |
| 1736140500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.009 | 13667916 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 280094 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1418379 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1847100 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4075051 |
| 1735276500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 15260583 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 372580 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 584095 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1625954 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1287188 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1504694 |
| 1734412500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 25892028 |
| 1734326100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 2769707 |
| 1734066900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 3051904 |
| 1733980500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.012 | 0.0105 | 34110688 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1308882 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 6526105 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 7468306 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 19224100 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1117650 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 4161740 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1571522 |
| 1733116500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 9792023 |
| 1732857300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 16908161 |
| 1732770900 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.011 | 0.009 | 77328123 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1348739 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 2056629 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 11093435 |
| 1732252500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 2633486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
