![Equity Trustees Ltd](/common/images/company/ASX_NNWH.png)
Equity Trustees Ltd (NNWH)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738905300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1738818900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1738732500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1738646100 | 1.17 | -0.03 | -2.09 | 1.175 | 1.175 | 1.17 | 30956 |
1738559700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1738300500 | 1.195 | 0.01 | 0.84 | 1.2 | 1.2 | 1.195 | 2089 |
1738214100 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.18 | 42232 |
1738127700 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 12765 |
1738041300 | 1.175 | -0.04 | -3.29 | 1.175 | 1.175 | 1.175 | 17921 |
1737695700 | 1.215 | 0.01 | 0.83 | 1.215 | 1.215 | 1.215 | 13219 |
1737609300 | 1.205 | 0.02 | 1.69 | 1.205 | 1.205 | 1.205 | 61448 |
1737522900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
1737436500 | 1.185 | 0.02 | 1.28 | 1.175 | 1.185 | 1.175 | 47091 |
1737350100 | 1.17 | 0.01 | 1.30 | 1.17 | 1.17 | 1.17 | 69 |
1737090900 | 1.155 | -0.01 | -0.86 | 1.155 | 1.155 | 1.155 | 146 |
1737004500 | 1.165 | 0.01 | 0.87 | 1.165 | 1.165 | 1.165 | 25751 |
1736918100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1736831700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1736745300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1736486100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1736399700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 65 |
1736313300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1736226900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1736140500 | 1.155 | 0.02 | 1.32 | 1.155 | 1.155 | 1.155 | 877 |
1735881300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1735794900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 4 |
1735622100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1735535700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1735276500 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 281 |
1735017300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1734930900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 4400 |
1734671700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 9 |
1734585300 | 1.1399999 | -0.03 | -2.56 | 1.145 | 1.145 | 1.1399999 | 1029 |
1734498900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1734412500 | 1.17 | -0.01 | -0.43 | 1.17 | 1.17 | 1.17 | 127505 |
1734326100 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.175 | 134535 |
1734066900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 125359 |
1733980500 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 6 |
1733894100 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 16949 |
1733807700 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 50 |
1733721300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
1733462100 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.175 | 9 |
1733375700 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 170212 |
1733289300 | 1.175 | 0.01 | 0.43 | 1.175 | 1.175 | 1.175 | 6387 |
1733202900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1733116500 | 1.17 | 0.01 | 1.30 | 1.165 | 1.17 | 1.165 | 6867 |
1732857300 | 1.155 | -0.01 | -0.43 | 1.155 | 1.155 | 1.155 | 683 |
1732770900 | 1.16 | -0.01 | -0.43 | 1.16 | 1.16 | 1.16 | 902 |
1732684500 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 25751 |
1732598100 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 6792 |
1732511700 | 1.165 | 0.03 | 2.19 | 1.165 | 1.165 | 1.165 | 21255 |
1732252500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1732166100 | 1.1399999 | -0.02 | -1.30 | 1.1399999 | 1.1399999 | 1.1399999 | 25849 |
1732079700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1731993300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1731906900 | 1.155 | -0.01 | -0.43 | 1.15 | 1.155 | 1.15 | 86000 |
1731647700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
1731561300 | 1.16 | -0.01 | -0.43 | 1.16 | 1.16 | 1.16 | 325 |
1731474900 | 1.165 | -0.03 | -2.10 | 1.17 | 1.17 | 1.165 | 141852 |
1731388500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1731302100 | 1.19 | 0 | 0.00 | 1.175 | 1.19 | 1.175 | 105122 |
1731042900 | 1.19 | 0 | 0.42 | 1.19 | 1.19 | 1.19 | 21008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales