Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 365574 | 0.00919913 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.015 | 0.009 | 1615335 | 0.0100578 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.009 | 591134 | 0.01038053 | DE |
| 26 | -0.004 | -30.7692307692 | 0.013 | 0.016 | 0.009 | 668356 | 0.01194292 | DE |
| 52 | -0.008 | -47.0588235294 | 0.017 | 0.027 | 0.009 | 569747 | 0.01583187 | DE |
| 156 | -0.024 | -72.7272727273 | 0.033 | 0.057 | 0.009 | 405666 | 0.02691302 | DE |
| 260 | -0.007 | -43.75 | 0.016 | 0.057 | 0.009 | 469123 | 0.02414526 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 56515 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780640100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 145593 |
| 1780553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780467300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 585554 |
| 1780380900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.015 | 0.01 | 7815137 |
| 1780294500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779776100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779689700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 123700 |
| 1778825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 92950 |
| 1778739300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 929075 |
| 1778652900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59513 |
| 1778480100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11650 |
| 1778220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778134500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50515 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1407465 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 181039 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 626177 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777356900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 186500 |
| 1777270500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64026 |
| 1777011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 104985 |
| 1776924900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 450960 |
| 1776838500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 86351 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776665700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37871 |
| 1776406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776147300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 54304 |
| 1776060900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7023 |
| 1775628900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 71242 |
| 1775542500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23 |
| 1775106900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 39820 |
| 1775020500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774934100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 33339 |
| 1774847700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774588500 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 532239 |
| 1774502100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774415700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774329300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774242900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1773983700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1773897300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 78517 |
| 1773810900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 2185054 |
| 1773724500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58215 |
| 1773638100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1773378900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 276985 |
| 1773292500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1340385 |
| 1773206100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 2345632 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
