Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.7037037037 | 0.027 | 0.028 | 0.025 | 208107 | 0.02557469 | DE |
| 4 | -0.004 | -12.5 | 0.032 | 0.033 | 0.025 | 127612 | 0.02810411 | DE |
| 12 | -0.009 | -24.3243243243 | 0.037 | 0.037 | 0.025 | 162990 | 0.03035769 | DE |
| 26 | -0.016 | -36.3636363636 | 0.044 | 0.044 | 0.025 | 139787 | 0.03294539 | DE |
| 52 | -0.009 | -24.3243243243 | 0.037 | 0.057 | 0.025 | 264441 | 0.0439907 | DE |
| 156 | 0.014 | 100 | 0.014 | 0.057 | 0.01 | 442844 | 0.02840871 | DE |
| 260 | -0.018 | -39.1304347826 | 0.046 | 0.07 | 0.01 | 421280 | 0.02793344 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 120000 |
| 1738041300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 16130 |
| 1737695700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 175000 |
| 1737609300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 80000 |
| 1737522900 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 561299 |
| 1737436500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737350100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 70401 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 123665 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.028 | 62600 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 155125 |
| 1736399700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 28402 |
| 1736313300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 5000 |
| 1736226900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 125241 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 128481 |
| 1735790460 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735617660 | 0.033 | 0.005 | 17.86 | 0.027 | 0.033 | 0.027 | 106181 |
| 1735535700 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 114210 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 23003 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 55790 |
| 1734412500 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 41332 |
| 1734326100 | 0.029 | -0.004 | -12.12 | 0.029 | 0.029 | 0.029 | 71332 |
| 1734066900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1807 |
| 1733980500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733894100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733807700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733721300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733462100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 31505 |
| 1733375700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733289300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 50000 |
| 1733202900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 441359 |
| 1733116500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 117591 |
| 1732857300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 77305 |
| 1732770900 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 323578 |
| 1732684500 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 215795 |
| 1732598100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732511700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732252500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 225000 |
| 1732166100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 1272850 |
| 1732079700 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 169709 |
| 1731993300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 314938 |
| 1731906900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 5145 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731561300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100520 |
| 1731474900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 35000 |
| 1731388500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731042900 | 0.032 | -0.006 | -15.79 | 0.037 | 0.037 | 0.032 | 216360 |
| 1730956500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730870100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730438100 | 0.038 | 0.002 | 5.56 | 0.039 | 0.039 | 0.038 | 205858 |
| 1730351700 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 17143 |
| 1730329200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
