Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -14.2857142857 | 0.028 | 0.048 | 0.024 | 22168560 | 0.03370694 | DE |
| 4 | 0.013 | 118.181818182 | 0.011 | 0.048 | 0.009 | 15809524 | 0.02801912 | DE |
| 12 | 0.013 | 118.181818182 | 0.011 | 0.048 | 0.009 | 7108477 | 0.02769559 | DE |
| 26 | 0.01 | 71.4285714286 | 0.014 | 0.048 | 0.009 | 3682792 | 0.02632017 | DE |
| 52 | 0.005 | 26.3157894737 | 0.019 | 0.048 | 0.009 | 1918954 | 0.02508133 | DE |
| 156 | -0.003 | -11.1111111111 | 0.027 | 0.057 | 0.009 | 818461 | 0.02780588 | DE |
| 260 | 0.009 | 60 | 0.015 | 0.057 | 0.009 | 712009 | 0.02575344 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.031 | 0.025 | 6798984 |
| 1782713700 | 0.026 | 0 | 0.00 | 0.027 | 0.029 | 0.024 | 7813220 |
| 1782454500 | 0.026 | -0.006 | -18.75 | 0.031 | 0.031 | 0.026 | 8024646 |
| 1782368100 | 0.032 | 0 | 0.00 | 0.032 | 0.039 | 0.031 | 18760982 |
| 1782281700 | 0.032 | -0.005 | -13.51 | 0.038 | 0.041 | 0.03 | 19398128 |
| 1782195300 | 0.037 | 0.003 | 8.82 | 0.028 | 0.048 | 0.028 | 56845822 |
| 1782108900 | 0.034 | 0.021 | 161.54 | 0.014 | 0.035 | 0.014 | 47037997 |
| 1781849700 | 0.013 | -0.004 | -23.53 | 0.017 | 0.017 | 0.013 | 4512465 |
| 1781763300 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 8359663 |
| 1781676900 | 0.018 | 0.009 | 100.00 | 0.01 | 0.027 | 0.01 | 55869327 |
| 1781590500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781504100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1703829 |
| 1781244900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 213980 |
| 1781158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781072100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 56515 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780640100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 145593 |
| 1780553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780467300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 585554 |
| 1780380900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.015 | 0.01 | 7815137 |
| 1780294500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779776100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779689700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 123700 |
| 1778825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 92950 |
| 1778739300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 929075 |
| 1778652900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59513 |
| 1778480100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11650 |
| 1778220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778134500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50515 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1407465 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 181039 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 626177 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777356900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 186500 |
| 1777270500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64026 |
| 1777011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 104985 |
| 1776924900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 450960 |
| 1776838500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 86351 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776665700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37871 |
| 1776406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776147300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 54304 |
| 1776060900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7023 |
| 1775628900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 71242 |
| 1775542500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23 |
| 1775106900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 39820 |
| 1775020500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
