Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.035 | 0.032 | 393683 | 0.03314053 | DE |
| 4 | 0.001 | 3.0303030303 | 0.033 | 0.037 | 0.032 | 577436 | 0.03298294 | DE |
| 12 | 0.003 | 9.67741935484 | 0.031 | 0.037 | 0.027 | 799572 | 0.03101077 | DE |
| 26 | -0.019 | -35.8490566038 | 0.053 | 0.091 | 0.027 | 810298 | 0.03757446 | DE |
| 52 | -0.024 | -41.3793103448 | 0.058 | 0.091 | 0.027 | 555235 | 0.04147741 | DE |
| 156 | -0.206 | -85.8333333333 | 0.24 | 0.355 | 0.027 | 388822 | 0.11314267 | DE |
| 260 | -0.166 | -83 | 0.2 | 0.785 | 0.027 | 622403 | 0.28284809 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.033 | 0 | 0.00 | 0.0345 | 0.0345 | 0.033 | 28594 |
| 1740028500 | 0.033 | 0 | 0.00 | 0.0345 | 0.0345 | 0.033 | 159116 |
| 1739942100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 1504077 |
| 1739855700 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 129796 |
| 1739769300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.0345 | 0.034 | 146832 |
| 1739510100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 364067 |
| 1739423700 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.033 | 465547 |
| 1739337300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 11993 |
| 1739250900 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 3992 |
| 1739164500 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 1196549 |
| 1738905300 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 328841 |
| 1738818900 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 92670 |
| 1738732500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.032 | 422986 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 376804 |
| 1738559700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.035 | 0.032 | 1270182 |
| 1738300500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.037 | 0.033 | 3823134 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.033 | 422940 |
| 1738127700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 21101 |
| 1738041300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.035 | 0.033 | 202069 |
| 1737695700 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 448332 |
| 1737609300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 47569 |
| 1737522900 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 567286 |
| 1737436500 | 0.033 | 0.001 | 3.13 | 0.034 | 0.034 | 0.033 | 311759 |
| 1737350100 | 0.032 | 0.001 | 3.23 | 0.034 | 0.034 | 0.032 | 1183 |
| 1737090900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 325888 |
| 1737004500 | 0.033 | 0.0005 | 1.54 | 0.034 | 0.034 | 0.033 | 226586 |
| 1736918100 | 0.0325 | 0.0025 | 8.33 | 0.029 | 0.034 | 0.029 | 1021041 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 30242 |
| 1736745300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 1049819 |
| 1736486100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.029 | 1858418 |
| 1736399700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 1505867 |
| 1736313300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.034 | 0.031 | 2987433 |
| 1736226900 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 1680311 |
| 1736140500 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1285875 |
| 1735881300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 459196 |
| 1735794900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 809527 |
| 1735617660 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 58040 |
| 1735535700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 17793 |
| 1735276500 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 535162 |
| 1735014060 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 129625 |
| 1734930900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 644132 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 732489 |
| 1734585300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 134950 |
| 1734498900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 140472 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 98485 |
| 1734326100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1171123 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1415374 |
| 1733980500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1076822 |
| 1733894100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.029 | 3289588 |
| 1733807700 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.03 | 0.028 | 1088639 |
| 1733721300 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.028 | 2199457 |
| 1733462100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 2163922 |
| 1733375700 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.029 | 3147029 |
| 1733289300 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 118813 |
| 1733202900 | 0.032 | 0.001 | 3.23 | 0.0305 | 0.032 | 0.0305 | 545394 |
| 1733116500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.031 | 481120 |
| 1732857300 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 2689138 |
| 1732770900 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 272516 |
| 1732684500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 40000 |
| 1732598100 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 2098712 |
| 1732511700 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 1582634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
