Premium
NeuRizer Ltd (NRZ)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 14790402 | 0.00169176 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 5571004 | 0.00180827 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 8300118 | 0.00198573 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 9278144 | 0.00218948 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.017 | 0.001 | 10038079 | 0.00333966 | DE |
| 156 | -0.168 | -98.8235294118 | 0.17 | 0.255 | 0.001 | 4174585 | 0.02889721 | DE |
| 260 | -0.168 | -98.8235294118 | 0.17 | 0.255 | 0.001 | 4174585 | 0.02889721 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 19485548 |
| 1741842900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 28133098 |
| 1741756500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 133200 |
| 1741670100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2576525 |
| 1741583700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 38079434 |
| 1741324500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4801349 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 28361504 |
| 1741151700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 701176 |
| 1741065300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2906 |
| 1740978900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 59983 |
| 1740719700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1742191 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 508590 |
| 1740546900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 1203634 |
| 1740460500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 190637 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1823721 |
| 1740114900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 942746 |
| 1740028500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 926566 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1458688 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1802745 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14576875 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10075192 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1452410 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3513237 |
| 1739250900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 18642654 |
| 1739164500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.0015 | 5371270 |
| 1738905300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 53007061 |
| 1738818900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 5229600 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5871450 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9573762 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 55188157 |
| 1738300500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 5923252 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 986029 |
| 1738127700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 11989145 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10655757 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 49990 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5890000 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 10500452 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3942237 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5658006 |
| 1737004500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 2829297 |
| 1736918100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 264749 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 775468 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 13027835 |
| 1736486100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.003 | 0.002 | 13121398 |
| 1736399700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1774136 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 336736 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1250657 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 32328410 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 215125 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3887385 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2277388 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26804714 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 7330881 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10722628 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1123652 |
| 1734671700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 10186291 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4837599 |
| 1734498900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5700237 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 879000 |
| 1734326100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2784370 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2954883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
