Premium
NeuRizer Ltd (NRZ)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 2613698 | 0.00185984 | DE |
| 4 | -0.0015 | -50 | 0.003 | 0.003 | 0.001 | 11955894 | 0.00203928 | DE |
| 12 | -0.0015 | -50 | 0.003 | 0.0035 | 0.001 | 10685367 | 0.00205915 | DE |
| 26 | -0.0095 | -86.3636363636 | 0.011 | 0.013 | 0.001 | 9178994 | 0.00348212 | DE |
| 52 | -0.0165 | -91.6666666667 | 0.018 | 0.02 | 0.001 | 9116762 | 0.00442799 | DE |
| 156 | -0.1685 | -99.1176470588 | 0.17 | 0.255 | 0.001 | 3820760 | 0.03400384 | DE |
| 260 | -0.1685 | -99.1176470588 | 0.17 | 0.255 | 0.001 | 3820760 | 0.03400384 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4837599 |
| 1734498900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5700237 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 879000 |
| 1734326100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2784370 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2954883 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10416710 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 61832919 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1404944 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2297246 |
| 1733375700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1979743 |
| 1733289300 | 0.003 | 0.0015 | 100.00 | 0.002 | 0.003 | 0.002 | 13908963 |
| 1733202900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 7500603 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 28005619 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4450000 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15314802 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5587255 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3897065 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 68270096 |
| 1732252500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 820287 |
| 1732166100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 363143 |
| 1732079700 | 0.002 | -0.0015 | -42.86 | 0.003 | 0.003 | 0.002 | 13380447 |
| 1731996900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731910500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731651300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731564900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731478500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731392100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731305700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731046500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730960100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730873700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730787300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730700900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730441700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730355300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730268900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730182500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730096100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729836900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729750500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729664100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729577700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729491300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729232100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729145700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729059300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728972900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728886500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728627300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728540900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728454500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728368100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728281700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728022500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727936100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727849700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727763300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727676900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1273804 |
| 1727417700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2378945 |
| 1727331300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 297725 |
| 1727244900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2234970 |
| 1727158500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.0025 | 15305588 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3623604 |
| 1726812900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 24337030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
