Premium
Neuroscientific Biopharmaceuticals Ltd (NSB)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 11.4285714286 | 0.035 | 0.039 | 0.035 | 333718 | 0.03807211 | DE |
| 4 | 0.005 | 14.7058823529 | 0.034 | 0.039 | 0.033 | 180169 | 0.03717547 | DE |
| 12 | 0.003 | 8.33333333333 | 0.036 | 0.039 | 0.033 | 138583 | 0.03701385 | DE |
| 26 | -0.001 | -2.5 | 0.04 | 0.049 | 0.033 | 225463 | 0.03889618 | DE |
| 52 | 0.001 | 2.63157894737 | 0.038 | 0.078 | 0.033 | 374812 | 0.04892827 | DE |
| 156 | -0.286 | -88 | 0.325 | 0.375 | 0.033 | 228867 | 0.09051842 | DE |
| 260 | -0.126 | -76.3636363636 | 0.165 | 0.54 | 0.033 | 267094 | 0.1869089 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 252778 |
| 1737350100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 520816 |
| 1737090900 | 0.039 | 0.003 | 8.33 | 0.037 | 0.039 | 0.035 | 592106 |
| 1737004500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 170000 |
| 1736918100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 51951 |
| 1736831700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736486100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736399700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736313300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736226900 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 70600 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 42620 |
| 1735794900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1431 |
| 1735622100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735535700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 20000 |
| 1735276500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 152000 |
| 1735017300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734671700 | 0.034 | -0.003 | -8.11 | 0.0354999 | 0.036 | 0.034 | 64342 |
| 1734585300 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 50000 |
| 1734498900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734326100 | 0.035 | -0.002 | -5.41 | 0.038 | 0.038 | 0.035 | 151339 |
| 1734066900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 10531 |
| 1733980500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733894100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 436 |
| 1733807700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733721300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 94500 |
| 1733462100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 60000 |
| 1733375700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733289300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733202900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 46077 |
| 1733116500 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 173249 |
| 1732857300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 10000 |
| 1732770900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 5607 |
| 1732684500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 139597 |
| 1732598100 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 15624 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732166100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732079700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.0375 | 0.036 | 62000 |
| 1731993300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 60000 |
| 1731906900 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 230245 |
| 1731647700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731561300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 93682 |
| 1731474900 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 38142 |
| 1731388500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 12667 |
| 1731302100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 60000 |
| 1731042900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730956500 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.036 | 804198 |
| 1730870100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 35452 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 250000 |
| 1730697300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 377681 |
| 1730438100 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 15000 |
| 1730351700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 213900 |
| 1730265300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730178900 | 0.038 | 0 | 0.00 | 0.036 | 0.039 | 0.036 | 428289 |
| 1730092500 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 35000 |
| 1729833300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20000 |
| 1729746900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729660500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 50001 |
| 1729574100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 178332 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
